Shanghai Futures Exchange Nickel September 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 143,580.00 1,310.00 0.92 %
14 Oct 2021 - - 142,270.00 310.00 0.22 %
13 Oct 2021 - - 141,960.00 130.00 0.09 %
12 Oct 2021 - - 141,830.00 -640.00 -0.45 %
11 Oct 2021 - - 142,470.00 3,110.00 2.23 %
08 Oct 2021 - - 139,360.00 2,200.00 1.60 %
30 Sep 2021 - - 137,160.00 50.00 0.04 %
29 Sep 2021 - - 137,110.00 10.00 0.01 %
28 Sep 2021 - - 137,100.00 -5,700.00 -3.99 %
27 Sep 2021 - - 142,800.00 -20.00 -0.01 %
24 Sep 2021 - - 142,820.00 620.00 0.44 %
23 Sep 2021 - - 142,200.00 -300.00 -0.21 %
22 Sep 2021 - - 142,500.00 630.00 0.44 %
17 Sep 2021 - - 141,870.00 -1,300.00 -0.91 %
16 Sep 2021 - - 143,170.00 0.00 0.00 %
Average - - 141,213.33      

All stories

    Request more information