Shanghai Futures Exchange Nickel October 2022 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 147,860.18 -3,710.00 -2.45 %
25 Nov 2021 - - 151,570.18 1,270.00 0.84 %
24 Nov 2021 - - 150,300.18 2,540.00 1.72 %
23 Nov 2021 - - 147,760.18 2,090.01 1.43 %
22 Nov 2021 - - 145,670.17 1,330.00 0.92 %
19 Nov 2021 - - 144,340.17 4,500.00 3.22 %
18 Nov 2021 - - 139,840.17 -910.00 -0.65 %
17 Nov 2021 - - 140,750.17 -1,180.00 -0.83 %
16 Nov 2021 - - 141,930.17 -1,230.00 -0.86 %
15 Nov 2021 - - 143,160.17 -480.00 -0.33 %
12 Nov 2021 - - 143,640.17 -500.00 -0.35 %
11 Nov 2021 - - 144,140.17 2,120.00 1.49 %
10 Nov 2021 - - 142,020.17 -160.00 -0.11 %
09 Nov 2021 - - 142,180.17 1,040.00 0.74 %
08 Nov 2021 - - 141,140.17 0.00 0.00 %
Average - - 144,420.17      

All stories

    Request more information