Shanghai Futures Exchange Nickel November 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 157,880.19 -1,270.00 -0.80 %
26 Jan 2022 - - 159,150.19 1,310.00 0.83 %
25 Jan 2022 - - 157,840.19 -8,800.01 -5.28 %
24 Jan 2022 - - 166,640.20 -2,750.00 -1.62 %
21 Jan 2022 - - 169,390.20 -2,000.00 -1.17 %
20 Jan 2022 - - 171,390.20 13,170.01 8.32 %
19 Jan 2022 - - 158,220.19 -160.00 -0.10 %
18 Jan 2022 - - 158,380.19 960.00 0.61 %
17 Jan 2022 - - 157,420.19 -3,600.00 -2.24 %
14 Jan 2022 - - 161,020.19 4,480.00 2.86 %
13 Jan 2022 - - 156,540.19 -920.00 -0.58 %
12 Jan 2022 - - 157,460.19 4,460.01 2.92 %
11 Jan 2022 - - 153,000.18 2,490.00 1.65 %
10 Jan 2022 - - 150,510.18 1,280.00 0.86 %
07 Jan 2022 - - 149,230.18 0.00 0.00 %
Average - - 158,938.19      

All stories

    Request more information