Shanghai Futures Exchange Nickel December 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 160,010.19 -30.00 -0.02 %
26 Jan 2022 - - 160,040.19 2,570.00 1.63 %
25 Jan 2022 - - 157,470.19 -10,630.01 -6.32 %
24 Jan 2022 - - 168,100.20 -1,600.00 -0.94 %
21 Jan 2022 - - 169,700.20 -1,560.00 -0.91 %
20 Jan 2022 - - 171,260.20 12,680.01 8.00 %
19 Jan 2022 - - 158,580.19 370.00 0.23 %
18 Jan 2022 - - 158,210.19 820.00 0.52 %
17 Jan 2022 - - 157,390.19 -3,550.00 -2.21 %
14 Jan 2022 - - 160,940.19 5,310.00 3.41 %
13 Jan 2022 - - 155,630.19 50.00 0.03 %
12 Jan 2022 - - 155,580.19 3,110.01 2.04 %
11 Jan 2022 - - 152,470.18 2,480.00 1.65 %
10 Jan 2022 - - 149,990.18 50.00 0.03 %
07 Jan 2022 - - 149,940.18 0.00 0.00 %
Average - - 159,020.86      

All stories

    Request more information