Shanghai Futures Exchange Tin October 2019 prices CNY/lb

Date Low High Last Change % Change
11 Oct 2019 - - 61.4573 -0.2313 -0.37 %
10 Oct 2019 - - 61.6886 1.0478 1.73 %
09 Oct 2019 - - 60.6408 -0.0499 -0.08 %
08 Oct 2019 - - 60.6907 0.8618 1.44 %
30 Sep 2019 - - 59.8289 -1.7962 -2.91 %
27 Sep 2019 - - 61.6251 0.0000 0.00 %
26 Sep 2019 - - 61.6251 0.0000 0.00 %
25 Sep 2019 - - 61.6251 0.0000 0.00 %
24 Sep 2019 - - 61.6251 0.0000 0.00 %
23 Sep 2019 - - 61.6251 0.0725 0.12 %
20 Sep 2019 - - 61.5526 -0.5307 -0.85 %
19 Sep 2019 - - 62.0833 0.0000 0.00 %
18 Sep 2019 - - 62.0833 0.0000 0.00 %
17 Sep 2019 - - 62.0833 -0.4354 -0.70 %
16 Sep 2019 - - 62.5187 0.0000 0.00 %
Average - - 61.5169      

All stories

    Request more information