Shanghai Futures Exchange Tin November 2019 prices CNY/lb

Date Low High Last Change % Change
11 Oct 2019 - - 62.3690 0.0000 0.00 %
10 Oct 2019 - - 62.3690 0.5307 0.86 %
09 Oct 2019 - - 61.8383 0.1497 0.24 %
08 Oct 2019 - - 61.6886 0.0000 0.00 %
30 Sep 2019 - - 61.6886 -0.5126 -0.82 %
27 Sep 2019 - - 62.2012 0.0000 0.00 %
26 Sep 2019 - - 62.2012 0.0000 0.00 %
25 Sep 2019 - - 62.2012 0.0000 0.00 %
24 Sep 2019 - - 62.2012 0.0000 0.00 %
23 Sep 2019 - - 62.2012 -0.1950 -0.31 %
20 Sep 2019 - - 62.3962 -0.4945 -0.79 %
19 Sep 2019 - - 62.8907 0.3629 0.58 %
18 Sep 2019 - - 62.5278 0.0000 0.00 %
17 Sep 2019 - - 62.5278 -0.4672 -0.74 %
16 Sep 2019 - - 62.9950 0.0000 0.00 %
Average - - 62.2865      

All stories

    Request more information