Shanghai Futures Exchange Tin December 2019 prices CNY/lb

Date Low High Last Change % Change
18 Oct 2019 - - 64.3603 2.0865 3.35 %
17 Oct 2019 - - 62.2738 0.2450 0.39 %
16 Oct 2019 - - 62.0288 0.0000 0.00 %
15 Oct 2019 - - 62.0288 0.0000 0.00 %
14 Oct 2019 - - 62.0288 0.0000 0.00 %
11 Oct 2019 - - 62.0288 -0.0227 -0.04 %
10 Oct 2019 - - 62.0515 0.8936 1.46 %
09 Oct 2019 - - 61.1579 0.3266 0.54 %
08 Oct 2019 - - 60.8313 0.1315 0.22 %
30 Sep 2019 - - 60.6998 -0.8981 -1.46 %
27 Sep 2019 - - 61.5979 -0.1678 -0.27 %
26 Sep 2019 - - 61.7657 -0.4809 -0.77 %
25 Sep 2019 - - 62.2466 0.0499 0.08 %
24 Sep 2019 - - 62.1967 0.0000 0.00 %
23 Sep 2019 - - 62.1967 0.0000 0.00 %
Average - - 61.9662      

All stories

    Request more information