Shanghai Futures Exchange Tin February 2020 prices CNY/lb

Date Low High Last Change % Change
18 Oct 2019 - - 63.1447 0.2903 0.46 %
17 Oct 2019 - - 62.8544 0.3674 0.59 %
16 Oct 2019 - - 62.4870 1.1975 1.95 %
15 Oct 2019 - - 61.2895 -0.5397 -0.87 %
14 Oct 2019 - - 61.8292 0.2404 0.39 %
11 Oct 2019 - - 61.5888 0.0000 0.00 %
10 Oct 2019 - - 61.5888 0.0000 0.00 %
09 Oct 2019 - - 61.5888 0.3129 0.51 %
08 Oct 2019 - - 61.2759 0.0000 0.00 %
30 Sep 2019 - - 61.2759 -0.8210 -1.32 %
27 Sep 2019 - - 62.0969 0.0000 0.00 %
26 Sep 2019 - - 62.0969 -0.1996 -0.32 %
25 Sep 2019 - - 62.2965 -0.3764 -0.60 %
24 Sep 2019 - - 62.6729 0.0000 0.00 %
23 Sep 2019 - - 62.6729 0.0000 0.00 %
Average - - 62.0506      

All stories

    Request more information