Shanghai Futures Exchange Tin March 2020 prices CNY/lb

Date Low High Last Change % Change
14 Feb 2020 - - 60.0239 0.0000 0.00 %
13 Feb 2020 - - 60.0239 0.0000 0.00 %
12 Feb 2020 - - 60.0239 0.0000 0.00 %
11 Feb 2020 - - 60.0239 -0.9662 -1.58 %
10 Feb 2020 - - 60.9901 0.0363 0.06 %
07 Feb 2020 - - 60.9538 0.0000 0.00 %
06 Feb 2020 - - 60.9538 0.0000 0.00 %
05 Feb 2020 - - 60.9538 0.0000 0.00 %
04 Feb 2020 - - 60.9538 -0.2676 -0.44 %
03 Feb 2020 - - 61.2214 -2.3723 -3.73 %
23 Jan 2020 - - 63.5937 -0.2722 -0.43 %
22 Jan 2020 - - 63.8659 -0.5307 -0.82 %
21 Jan 2020 - - 64.3966 -0.2857 -0.44 %
20 Jan 2020 - - 64.6823 0.7076 1.11 %
17 Jan 2020 - - 63.9747 0.0000 0.00 %
Average - - 61.7757      

All stories

    Request more information