Shanghai Futures Exchange Tin April 2020 prices CNY/lb

Date Low High Last Change % Change
27 Mar 2020 - - 55.0889 4.0597 7.96 %
26 Mar 2020 - - 51.0292 0.0000 0.00 %
25 Mar 2020 - - 51.0292 -1.1158 -2.14 %
24 Mar 2020 - - 52.1450 -5.5293 -9.59 %
23 Mar 2020 - - 57.6743 0.0000 0.00 %
20 Mar 2020 - - 57.6743 0.0000 0.00 %
19 Mar 2020 - - 57.6743 0.0000 0.00 %
18 Mar 2020 - - 57.6743 0.0000 0.00 %
17 Mar 2020 - - 57.6743 -1.7645 -2.97 %
16 Mar 2020 - - 59.4388 -2.5583 -4.13 %
13 Mar 2020 - - 61.9971 0.0000 0.00 %
12 Mar 2020 - - 61.9971 0.0000 0.00 %
11 Mar 2020 - - 61.9971 0.0000 0.00 %
10 Mar 2020 - - 61.9971 0.0000 0.00 %
09 Mar 2020 - - 61.9971 0.0000 0.00 %
Average - - 57.8059      

All stories

    Request more information