Shanghai Futures Exchange Tin May 2020 prices CNY/lb

Date Low High Last Change % Change
27 Mar 2020 - - 55.7239 1.7191 3.18 %
26 Mar 2020 - - 54.0048 0.4083 0.76 %
25 Mar 2020 - - 53.5965 1.1249 2.14 %
24 Mar 2020 - - 52.4716 2.9393 5.93 %
23 Mar 2020 - - 49.5323 -2.7443 -5.25 %
20 Mar 2020 - - 52.2766 2.9937 6.07 %
19 Mar 2020 - - 49.2829 -3.9689 -7.45 %
18 Mar 2020 - - 53.2518 -2.9211 -5.20 %
17 Mar 2020 - - 56.1729 -1.3744 -2.39 %
16 Mar 2020 - - 57.5473 -1.1930 -2.03 %
13 Mar 2020 - - 58.7403 -1.8779 -3.10 %
12 Mar 2020 - - 60.6182 -0.6985 -1.14 %
11 Mar 2020 - - 61.3167 0.0318 0.05 %
10 Mar 2020 - - 61.2849 0.9117 1.51 %
09 Mar 2020 - - 60.3732 0.0000 0.00 %
Average - - 55.7463      

All stories

    Request more information