Shanghai Futures Exchange Tin May 2020 prices CNY/lb

Date Low High Last Change % Change
18 Oct 2019 - - 63.5937 0.2812 0.44 %
17 Oct 2019 - - 63.3125 0.4264 0.68 %
16 Oct 2019 - - 62.8861 0.7121 1.15 %
15 Oct 2019 - - 62.1740 -0.1950 -0.31 %
14 Oct 2019 - - 62.3690 0.5534 0.90 %
11 Oct 2019 - - 61.8156 -0.0545 -0.09 %
10 Oct 2019 - - 61.8701 -0.0453 -0.07 %
09 Oct 2019 - - 61.9154 0.7121 1.16 %
08 Oct 2019 - - 61.2033 0.2177 0.36 %
30 Sep 2019 - - 60.9856 -0.5443 -0.88 %
27 Sep 2019 - - 61.5299 -0.1587 -0.26 %
26 Sep 2019 - - 61.6886 -0.0635 -0.10 %
25 Sep 2019 - - 61.7521 -0.2087 -0.34 %
24 Sep 2019 - - 61.9608 -0.3175 -0.51 %
23 Sep 2019 - - 62.2783 0.0000 0.00 %
Average - - 62.0890      

All stories

    Request more information