Shanghai Futures Exchange Tin May 2020 prices CNY/lb

Date Low High Last Change % Change
14 Feb 2020 - - 61.3802 -0.0408 -0.07 %
13 Feb 2020 - - 61.4210 0.2857 0.47 %
12 Feb 2020 - - 61.1353 -0.2766 -0.45 %
11 Feb 2020 - - 61.4119 0.3402 0.56 %
10 Feb 2020 - - 61.0717 0.0771 0.13 %
07 Feb 2020 - - 60.9946 0.2086 0.34 %
06 Feb 2020 - - 60.7860 0.7258 1.21 %
05 Feb 2020 - - 60.0602 0.0045 0.01 %
04 Feb 2020 - - 60.0557 0.5625 0.95 %
03 Feb 2020 - - 59.4932 -3.1253 -4.99 %
23 Jan 2020 - - 62.6185 -1.3608 -2.13 %
22 Jan 2020 - - 63.9793 0.5670 0.89 %
21 Jan 2020 - - 63.4123 -0.4173 -0.65 %
20 Jan 2020 - - 63.8296 -0.2585 -0.40 %
17 Jan 2020 - - 64.0881 0.0000 0.00 %
Average - - 61.7159      

All stories

    Request more information