Shanghai Futures Exchange Tin June 2020 prices CNY/lb

Date Low High Last Change % Change
18 Oct 2019 - - 62.5867 0.0000 0.00 %
17 Oct 2019 - - 62.5867 0.0000 0.00 %
16 Oct 2019 - - 62.5867 0.6304 1.02 %
15 Oct 2019 - - 61.9563 0.0000 0.00 %
14 Oct 2019 - - 61.9563 0.0000 0.00 %
11 Oct 2019 - - 61.9563 0.0000 0.00 %
10 Oct 2019 - - 61.9563 0.3085 0.50 %
09 Oct 2019 - - 61.6478 -0.3946 -0.64 %
08 Oct 2019 - - 62.0424 -0.0908 -0.15 %
30 Sep 2019 - - 62.1332 -0.8028 -1.28 %
27 Sep 2019 - - 62.9360 -0.1497 -0.24 %
26 Sep 2019 - - 63.0857 0.0227 0.04 %
25 Sep 2019 - - 63.0630 -1.3744 -2.13 %
24 Sep 2019 - - 64.4374 -0.2812 -0.43 %
23 Sep 2019 - - 64.7186 0.0000 0.00 %
Average - - 62.6433      

All stories

    Request more information