Shanghai Futures Exchange Tin June 2020 prices CNY/lb

Date Low High Last Change % Change
27 Mar 2020 - - 54.1590 1.7962 3.43 %
26 Mar 2020 - - 52.3628 -0.5987 -1.13 %
25 Mar 2020 - - 52.9615 1.2564 2.43 %
24 Mar 2020 - - 51.7051 3.0074 6.18 %
23 Mar 2020 - - 48.6977 -3.2160 -6.19 %
20 Mar 2020 - - 51.9137 2.8395 5.79 %
19 Mar 2020 - - 49.0742 -4.1731 -7.84 %
18 Mar 2020 - - 53.2473 -2.7760 -4.96 %
17 Mar 2020 - - 56.0233 -1.6465 -2.86 %
16 Mar 2020 - - 57.6698 -1.2066 -2.05 %
13 Mar 2020 - - 58.8764 -1.9005 -3.13 %
12 Mar 2020 - - 60.7769 -0.7575 -1.23 %
11 Mar 2020 - - 61.5344 0.1179 0.19 %
10 Mar 2020 - - 61.4165 0.9798 1.62 %
09 Mar 2020 - - 60.4367 0.0000 0.00 %
Average - - 55.3903      

All stories

    Request more information