Shanghai Futures Exchange Tin June 2020 prices CNY/lb

Date Low High Last Change % Change
14 Feb 2020 - - 61.0536 0.0227 0.04 %
13 Feb 2020 - - 61.0309 0.2041 0.34 %
12 Feb 2020 - - 60.8268 -0.3175 -0.52 %
11 Feb 2020 - - 61.1443 0.4037 0.66 %
10 Feb 2020 - - 60.7406 -0.0318 -0.05 %
07 Feb 2020 - - 60.7724 0.2722 0.45 %
06 Feb 2020 - - 60.5002 0.7665 1.28 %
05 Feb 2020 - - 59.7337 -0.0272 -0.05 %
04 Feb 2020 - - 59.7609 0.4355 0.73 %
03 Feb 2020 - - 59.3254 -2.9711 -4.77 %
23 Jan 2020 - - 62.2965 -1.2292 -1.93 %
22 Jan 2020 - - 63.5257 0.4763 0.76 %
21 Jan 2020 - - 63.0494 -0.4173 -0.66 %
20 Jan 2020 - - 63.4667 -0.3493 -0.55 %
17 Jan 2020 - - 63.8160 0.0000 0.00 %
Average - - 61.4029      

All stories

    Request more information