Shanghai Futures Exchange Tin July 2020 prices CNY/lb

Date Low High Last Change % Change
11 Oct 2019 - - 62.9451 -0.1542 -0.24 %
10 Oct 2019 - - 63.0993 0.0363 0.06 %
09 Oct 2019 - - 63.0630 -0.0862 -0.14 %
08 Oct 2019 - - 63.1492 -0.0953 -0.15 %
30 Sep 2019 - - 63.2445 -0.8164 -1.27 %
27 Sep 2019 - - 64.0609 -0.1542 -0.24 %
26 Sep 2019 - - 64.2151 0.0226 0.04 %
25 Sep 2019 - - 64.1925 -0.2676 -0.42 %
24 Sep 2019 - - 64.4601 -0.2812 -0.43 %
23 Sep 2019 - - 64.7413 0.5080 0.79 %
20 Sep 2019 - - 64.2333 -0.3175 -0.49 %
19 Sep 2019 - - 64.5508 -0.0045 -0.01 %
18 Sep 2019 - - 64.5553 0.0000 0.00 %
17 Sep 2019 - - 64.5553 -0.0182 -0.03 %
16 Sep 2019 - - 64.5735 0.0000 0.00 %
Average - - 63.9760      

All stories

    Request more information