Shanghai Futures Exchange Tin July 2020 prices CNY/lb

Date Low High Last Change % Change
27 Mar 2020 - - 53.2972 1.1658 2.24 %
26 Mar 2020 - - 52.1314 -0.6759 -1.28 %
25 Mar 2020 - - 52.8073 1.3472 2.62 %
24 Mar 2020 - - 51.4601 3.0391 6.28 %
23 Mar 2020 - - 48.4210 -3.5653 -6.86 %
20 Mar 2020 - - 51.9863 2.9393 5.99 %
19 Mar 2020 - - 49.0470 -4.1594 -7.82 %
18 Mar 2020 - - 53.2064 -2.8486 -5.08 %
17 Mar 2020 - - 56.0550 -1.5468 -2.69 %
16 Mar 2020 - - 57.6018 -1.3744 -2.33 %
13 Mar 2020 - - 58.9762 -1.7100 -2.82 %
12 Mar 2020 - - 60.6862 -0.8301 -1.35 %
11 Mar 2020 - - 61.5163 0.1905 0.31 %
10 Mar 2020 - - 61.3258 0.8346 1.38 %
09 Mar 2020 - - 60.4912 0.0000 0.00 %
Average - - 55.2673      

All stories

    Request more information