Shanghai Futures Exchange Tin July 2020 prices CNY/lb

Date Low High Last Change % Change
14 Feb 2020 - - 60.8812 -0.2042 -0.33 %
13 Feb 2020 - - 61.0854 0.2631 0.43 %
12 Feb 2020 - - 60.8223 -0.2812 -0.46 %
11 Feb 2020 - - 61.1035 0.3946 0.65 %
10 Feb 2020 - - 60.7089 0.0000 0.00 %
07 Feb 2020 - - 60.7089 0.2722 0.45 %
06 Feb 2020 - - 60.4367 0.6849 1.15 %
05 Feb 2020 - - 59.7518 -0.0317 -0.05 %
04 Feb 2020 - - 59.7835 0.6441 1.09 %
03 Feb 2020 - - 59.1394 -3.1480 -5.05 %
23 Jan 2020 - - 62.2874 -1.3154 -2.07 %
22 Jan 2020 - - 63.6028 0.6577 1.04 %
21 Jan 2020 - - 62.9451 -0.3311 -0.52 %
20 Jan 2020 - - 63.2762 -0.3856 -0.61 %
17 Jan 2020 - - 63.6618 0.0000 0.00 %
Average - - 61.3463      

All stories

    Request more information