Shanghai Futures Exchange Tin August 2020 prices CNY/lb

Date Low High Last Change % Change
27 Mar 2020 - - 53.1384 1.0705 2.06 %
26 Mar 2020 - - 52.0679 -0.4763 -0.91 %
25 Mar 2020 - - 52.5442 0.9117 1.77 %
24 Mar 2020 - - 51.6325 3.0981 6.38 %
23 Mar 2020 - - 48.5344 -3.4882 -6.71 %
20 Mar 2020 - - 52.0226 2.9665 6.05 %
19 Mar 2020 - - 49.0561 -4.1322 -7.77 %
18 Mar 2020 - - 53.1883 -2.8259 -5.04 %
17 Mar 2020 - - 56.0142 -1.5558 -2.70 %
16 Mar 2020 - - 57.5700 -1.7055 -2.88 %
13 Mar 2020 - - 59.2755 -1.2157 -2.01 %
12 Mar 2020 - - 60.4912 -0.9570 -1.56 %
11 Mar 2020 - - 61.4482 0.0771 0.13 %
10 Mar 2020 - - 61.3711 0.8573 1.42 %
09 Mar 2020 - - 60.5138 0.0000 0.00 %
Average - - 55.2579      

All stories

    Request more information