Shanghai Futures Exchange Tin August 2020 prices CNY/lb

Date Low High Last Change % Change
11 Oct 2019 - - 63.0403 0.0000 0.00 %
10 Oct 2019 - - 63.0403 0.0045 0.01 %
09 Oct 2019 - - 63.0358 1.2292 1.99 %
08 Oct 2019 - - 61.8066 0.3720 0.61 %
30 Sep 2019 - - 61.4346 -0.5579 -0.90 %
27 Sep 2019 - - 61.9925 -0.7666 -1.22 %
26 Sep 2019 - - 62.7591 0.0000 0.00 %
25 Sep 2019 - - 62.7591 -0.2631 -0.42 %
24 Sep 2019 - - 63.0222 0.0000 0.00 %
23 Sep 2019 - - 63.0222 0.0000 0.00 %
20 Sep 2019 - - 63.0222 0.0000 0.00 %
19 Sep 2019 - - 63.0222 0.0000 0.00 %
18 Sep 2019 - - 63.0222 0.0000 0.00 %
17 Sep 2019 - - 63.0222 0.0000 0.00 %
16 Sep 2019 - - 63.0222 0.0000 0.00 %
Average - - 62.7349      

All stories

    Request more information