Shanghai Futures Exchange Tin August 2020 prices CNY/lb

Date Low High Last Change % Change
03 Jul 2020 - - 63.4078 0.6396 1.02 %
02 Jul 2020 - - 62.7682 -0.1043 -0.17 %
01 Jul 2020 - - 62.8725 -0.0998 -0.16 %
30 Jun 2020 - - 62.9723 0.6396 1.03 %
29 Jun 2020 - - 62.3327 -0.3629 -0.58 %
24 Jun 2020 - - 62.6956 -0.0182 -0.03 %
23 Jun 2020 - - 62.7138 0.5670 0.91 %
22 Jun 2020 - - 62.1468 -0.1814 -0.29 %
19 Jun 2020 - - 62.3282 -0.4899 -0.78 %
18 Jun 2020 - - 62.8181 0.0318 0.05 %
17 Jun 2020 - - 62.7863 0.2041 0.33 %
16 Jun 2020 - - 62.5822 1.4696 2.40 %
15 Jun 2020 - - 61.1126 -1.0478 -1.69 %
12 Jun 2020 - - 62.1604 -0.0816 -0.13 %
11 Jun 2020 - - 62.2420 0.0000 0.00 %
Average - - 62.5293      

All stories

    Request more information