Shanghai Futures Exchange Tin August 2020 prices CNY/lb

Date Low High Last Change % Change
14 Feb 2020 - - 61.0082 0.1678 0.28 %
13 Feb 2020 - - 60.8404 0.1361 0.22 %
12 Feb 2020 - - 60.7043 -0.3312 -0.54 %
11 Feb 2020 - - 61.0355 0.3538 0.58 %
10 Feb 2020 - - 60.6817 0.1543 0.25 %
07 Feb 2020 - - 60.5274 0.4989 0.83 %
06 Feb 2020 - - 60.0285 0.3765 0.63 %
05 Feb 2020 - - 59.6520 -0.1089 -0.18 %
04 Feb 2020 - - 59.7609 0.3448 0.58 %
03 Feb 2020 - - 59.4161 -2.6581 -4.28 %
23 Jan 2020 - - 62.0742 0.0000 0.00 %
22 Jan 2020 - - 62.0742 0.0000 0.00 %
21 Jan 2020 - - 62.0742 0.0000 0.00 %
20 Jan 2020 - - 62.0742 0.0000 0.00 %
17 Jan 2020 - - 62.0742 0.0000 0.00 %
Average - - 60.9351      

All stories

    Request more information