Shanghai Futures Exchange Tin September 2020 prices CNY/lb

Date Low High Last Change % Change
14 Feb 2020 - - 61.0082 0.1224 0.20 %
13 Feb 2020 - - 60.8858 0.0136 0.02 %
12 Feb 2020 - - 60.8722 -0.3628 -0.59 %
11 Feb 2020 - - 61.2350 0.3764 0.62 %
10 Feb 2020 - - 60.8586 0.3176 0.52 %
07 Feb 2020 - - 60.5410 0.2721 0.45 %
06 Feb 2020 - - 60.2689 0.4082 0.68 %
05 Feb 2020 - - 59.8607 0.1180 0.20 %
04 Feb 2020 - - 59.7427 0.5942 1.00 %
03 Feb 2020 - - 59.1485 -3.0255 -4.87 %
23 Jan 2020 - - 62.1740 -1.1249 -1.78 %
22 Jan 2020 - - 63.2989 0.4264 0.68 %
21 Jan 2020 - - 62.8725 -0.6260 -0.99 %
20 Jan 2020 - - 63.4985 0.4083 0.65 %
17 Jan 2020 - - 63.0902 0.0000 0.00 %
Average - - 61.2904      

All stories

    Request more information