Shanghai Futures Exchange Tin September 2020 prices CNY/lb

Date Low High Last Change % Change
03 Jul 2020 - - 63.4078 0.6532 1.04 %
02 Jul 2020 - - 62.7546 -0.0363 -0.06 %
01 Jul 2020 - - 62.7909 -0.0408 -0.06 %
30 Jun 2020 - - 62.8317 0.6078 0.98 %
29 Jun 2020 - - 62.2239 -0.4127 -0.66 %
24 Jun 2020 - - 62.6366 0.1224 0.20 %
23 Jun 2020 - - 62.5142 0.4536 0.73 %
22 Jun 2020 - - 62.0606 -0.0862 -0.14 %
19 Jun 2020 - - 62.1468 -0.4263 -0.68 %
18 Jun 2020 - - 62.5731 0.1496 0.24 %
17 Jun 2020 - - 62.4235 0.1769 0.28 %
16 Jun 2020 - - 62.2466 1.3835 2.27 %
15 Jun 2020 - - 60.8631 -0.9525 -1.54 %
12 Jun 2020 - - 61.8156 -0.0545 -0.09 %
11 Jun 2020 - - 61.8701 0.0000 0.00 %
Average - - 62.3439      

All stories

    Request more information