Shanghai Futures Exchange Tin September 2020 prices CNY/lb

Date Low High Last Change % Change
27 Mar 2020 - - 53.1067 1.0388 2.00 %
26 Mar 2020 - - 52.0679 -0.4083 -0.78 %
25 Mar 2020 - - 52.4762 1.1249 2.19 %
24 Mar 2020 - - 51.3513 2.8441 5.86 %
23 Mar 2020 - - 48.5072 -3.2523 -6.28 %
20 Mar 2020 - - 51.7595 2.5628 5.21 %
19 Mar 2020 - - 49.1967 -4.1640 -7.80 %
18 Mar 2020 - - 53.3607 -2.6490 -4.73 %
17 Mar 2020 - - 56.0097 -1.5558 -2.70 %
16 Mar 2020 - - 57.5655 -1.6284 -2.75 %
13 Mar 2020 - - 59.1939 -1.2700 -2.10 %
12 Mar 2020 - - 60.4639 -0.8256 -1.35 %
11 Mar 2020 - - 61.2895 0.0272 0.04 %
10 Mar 2020 - - 61.2623 0.9390 1.56 %
09 Mar 2020 - - 60.3233 0.0000 0.00 %
Average - - 55.1956      

All stories

    Request more information