Shanghai Futures Exchange Tin October 2020 prices CNY/lb

Date Low High Last Change % Change
11 Aug 2020 - - 64.8003 -0.9072 -1.38 %
10 Aug 2020 - - 65.7075 -0.7575 -1.14 %
07 Aug 2020 - - 66.4650 0.2495 0.38 %
06 Aug 2020 - - 66.2155 0.0363 0.05 %
05 Aug 2020 - - 66.1792 -0.0771 -0.12 %
04 Aug 2020 - - 66.2563 -0.2404 -0.36 %
03 Aug 2020 - - 66.4967 -0.0091 -0.01 %
31 Jul 2020 - - 66.5058 -0.2994 -0.45 %
30 Jul 2020 - - 66.8052 -0.1315 -0.20 %
29 Jul 2020 - - 66.9367 -0.2722 -0.41 %
28 Jul 2020 - - 67.2089 0.6260 0.94 %
27 Jul 2020 - - 66.5829 2.2090 3.43 %
24 Jul 2020 - - 64.3739 0.1451 0.23 %
23 Jul 2020 - - 64.2288 -0.6713 -1.03 %
22 Jul 2020 - - 64.9001 0.0000 0.00 %
Average - - 65.9775      

All stories

    Request more information