Shanghai Futures Exchange Tin October 2020 prices CNY/lb

Date Low High Last Change % Change
20 Feb 2020 - - 60.7134 0.1089 0.18 %
19 Feb 2020 - - 60.6045 0.0000 0.00 %
18 Feb 2020 - - 60.6045 0.0000 0.00 %
17 Feb 2020 - - 60.6045 0.0000 0.00 %
14 Feb 2020 - - 60.6045 0.0000 0.00 %
13 Feb 2020 - - 60.6045 0.0000 0.00 %
12 Feb 2020 - - 60.6045 0.0000 0.00 %
11 Feb 2020 - - 60.6045 0.4082 0.68 %
10 Feb 2020 - - 60.1963 0.0000 0.00 %
07 Feb 2020 - - 60.1963 0.6123 1.03 %
06 Feb 2020 - - 59.5840 0.0000 0.00 %
05 Feb 2020 - - 59.5840 0.0000 0.00 %
04 Feb 2020 - - 59.5840 0.0000 0.00 %
03 Feb 2020 - - 59.5840 -2.7850 -4.47 %
23 Jan 2020 - - 62.3690 0.0000 0.00 %
Average - - 60.4029      

All stories

    Request more information