Shanghai Futures Exchange Tin October 2020 prices CNY/lb

Date Low High Last Change % Change
15 Oct 2020 - - 66.2246 0.3176 0.48 %
14 Oct 2020 - - 65.9070 -0.2268 -0.34 %
13 Oct 2020 - - 66.1338 -0.0908 -0.14 %
12 Oct 2020 - - 66.2246 -0.3674 -0.55 %
09 Oct 2020 - - 66.5920 0.8210 1.25 %
30 Sep 2020 - - 65.7710 0.9027 1.39 %
29 Sep 2020 - - 64.8683 0.6395 1.00 %
28 Sep 2020 - - 64.2288 0.3176 0.50 %
25 Sep 2020 - - 63.9112 -0.1724 -0.27 %
24 Sep 2020 - - 64.0836 -1.5014 -2.29 %
23 Sep 2020 - - 65.5850 0.3039 0.47 %
22 Sep 2020 - - 65.2811 -0.3765 -0.57 %
21 Sep 2020 - - 65.6576 0.5217 0.80 %
18 Sep 2020 - - 65.1359 0.7937 1.23 %
17 Sep 2020 - - 64.3422 0.0000 0.00 %
Average - - 65.3298      

All stories

    Request more information