Shanghai Futures Exchange Tin October 2020 prices CNY/lb

Date Low High Last Change % Change
28 May 2020 - - 59.8697 0.4853 0.82 %
27 May 2020 - - 59.3844 0.1180 0.20 %
26 May 2020 - - 59.2664 0.6577 1.12 %
25 May 2020 - - 58.6087 0.0000 0.00 %
22 May 2020 - - 58.6087 -1.2021 -2.01 %
21 May 2020 - - 59.8108 0.4400 0.74 %
20 May 2020 - - 59.3708 1.5377 2.66 %
19 May 2020 - - 57.8331 0.0635 0.11 %
18 May 2020 - - 57.7696 0.0363 0.06 %
15 May 2020 - - 57.7333 -0.3583 -0.62 %
14 May 2020 - - 58.0916 -0.1316 -0.23 %
13 May 2020 - - 58.2232 -0.0907 -0.16 %
12 May 2020 - - 58.3139 -0.2767 -0.47 %
11 May 2020 - - 58.5906 0.9888 1.72 %
08 May 2020 - - 57.6018 0.0000 0.00 %
Average - - 58.6051      

All stories

    Request more information