Shanghai Futures Exchange Tin November 2020 prices CNY/lb

Date Low High Last Change % Change
11 Aug 2020 - - 64.9772 -0.9162 -1.39 %
10 Aug 2020 - - 65.8934 -0.7575 -1.14 %
07 Aug 2020 - - 66.6509 0.3583 0.54 %
06 Aug 2020 - - 66.2926 -0.1089 -0.16 %
05 Aug 2020 - - 66.4015 0.0953 0.14 %
04 Aug 2020 - - 66.3062 -0.0862 -0.13 %
03 Aug 2020 - - 66.3924 -0.2359 -0.35 %
31 Jul 2020 - - 66.6283 -0.2313 -0.35 %
30 Jul 2020 - - 66.8596 -0.0272 -0.04 %
29 Jul 2020 - - 66.8868 -0.5080 -0.75 %
28 Jul 2020 - - 67.3948 1.0342 1.56 %
27 Jul 2020 - - 66.3606 1.8143 2.81 %
24 Jul 2020 - - 64.5463 0.2586 0.40 %
23 Jul 2020 - - 64.2877 -0.7258 -1.12 %
22 Jul 2020 - - 65.0135 0.0000 0.00 %
Average - - 66.0595      

All stories

    Request more information