Shanghai Futures Exchange Tin November 2020 prices CNY/lb

Date Low High Last Change % Change
28 May 2020 - - 59.5023 0.0726 0.12 %
27 May 2020 - - 59.4297 0.2131 0.36 %
26 May 2020 - - 59.2166 0.0000 0.00 %
25 May 2020 - - 59.2166 0.0000 0.00 %
22 May 2020 - - 59.2166 -0.0861 -0.15 %
21 May 2020 - - 59.3027 0.4263 0.72 %
20 May 2020 - - 58.8764 0.9934 1.72 %
19 May 2020 - - 57.8830 0.0000 0.00 %
18 May 2020 - - 57.8830 0.0000 0.00 %
15 May 2020 - - 57.8830 -0.1905 -0.33 %
14 May 2020 - - 58.0735 -0.4082 -0.70 %
13 May 2020 - - 58.4817 0.2313 0.40 %
12 May 2020 - - 58.2504 1.1249 1.97 %
11 May 2020 - - 57.1255 0.0000 0.00 %
08 May 2020 - - 57.1255 0.0000 0.00 %
Average - - 58.4978      

All stories

    Request more information