Shanghai Futures Exchange Tin November 2020 prices CNY/lb

Date Low High Last Change % Change
19 Oct 2020 - - 66.6056 0.3402 0.51 %
16 Oct 2020 - - 66.2654 -0.0363 -0.05 %
15 Oct 2020 - - 66.3017 0.0681 0.10 %
14 Oct 2020 - - 66.2336 -0.0590 -0.09 %
13 Oct 2020 - - 66.2926 0.0272 0.04 %
12 Oct 2020 - - 66.2654 -0.2858 -0.43 %
09 Oct 2020 - - 66.5512 0.4491 0.68 %
30 Sep 2020 - - 66.1021 1.0569 1.62 %
29 Sep 2020 - - 65.0452 0.7620 1.19 %
28 Sep 2020 - - 64.2832 0.2812 0.44 %
25 Sep 2020 - - 64.0020 -0.0771 -0.12 %
24 Sep 2020 - - 64.0791 -1.6374 -2.49 %
23 Sep 2020 - - 65.7165 0.4445 0.68 %
22 Sep 2020 - - 65.2720 -0.5217 -0.79 %
21 Sep 2020 - - 65.7937 0.0000 0.00 %
Average - - 65.6539      

All stories

    Request more information