Shanghai Futures Exchange Tin December 2020 prices CNY/lb

Date Low High Last Change % Change
20 Feb 2020 - - 59.6928 0.1088 0.18 %
19 Feb 2020 - - 59.5840 -0.0226 -0.04 %
18 Feb 2020 - - 59.6066 0.5488 0.93 %
17 Feb 2020 - - 59.0578 -0.0181 -0.03 %
14 Feb 2020 - - 59.0759 0.0136 0.02 %
13 Feb 2020 - - 59.0623 0.0453 0.08 %
12 Feb 2020 - - 59.0170 -0.0408 -0.07 %
11 Feb 2020 - - 59.0578 0.3946 0.67 %
10 Feb 2020 - - 58.6632 -0.2767 -0.47 %
07 Feb 2020 - - 58.9399 -0.7847 -1.31 %
06 Feb 2020 - - 59.7246 0.0000 0.00 %
05 Feb 2020 - - 59.7246 0.0000 0.00 %
04 Feb 2020 - - 59.7246 -0.1860 -0.31 %
03 Feb 2020 - - 59.9106 -2.7986 -4.46 %
23 Jan 2020 - - 62.7092 0.0000 0.00 %
Average - - 59.5701      

All stories

    Request more information