Shanghai Futures Exchange Tin December 2020 prices CNY/lb

Date Low High Last Change % Change
19 Oct 2020 - - 66.6736 0.3130 0.47 %
16 Oct 2020 - - 66.3606 0.0680 0.10 %
15 Oct 2020 - - 66.2926 0.0635 0.10 %
14 Oct 2020 - - 66.2291 -0.1860 -0.28 %
13 Oct 2020 - - 66.4151 0.0272 0.04 %
12 Oct 2020 - - 66.3879 -0.4218 -0.63 %
09 Oct 2020 - - 66.8097 0.8119 1.23 %
30 Sep 2020 - - 65.9978 0.9979 1.54 %
29 Sep 2020 - - 64.9999 0.7258 1.13 %
28 Sep 2020 - - 64.2741 0.1225 0.19 %
25 Sep 2020 - - 64.1516 -0.1271 -0.20 %
24 Sep 2020 - - 64.2787 -1.6329 -2.48 %
23 Sep 2020 - - 65.9116 0.4899 0.75 %
22 Sep 2020 - - 65.4217 -0.6214 -0.94 %
21 Sep 2020 - - 66.0431 0.0000 0.00 %
Average - - 65.7498      

All stories

    Request more information