Shanghai Futures Exchange Tin December 2020 prices CNY/lb

Date Low High Last Change % Change
11 Aug 2020 - - 65.0543 -0.8573 -1.30 %
10 Aug 2020 - - 65.9116 -0.9117 -1.36 %
07 Aug 2020 - - 66.8233 0.3538 0.53 %
06 Aug 2020 - - 66.4695 -0.0635 -0.10 %
05 Aug 2020 - - 66.5330 0.0771 0.12 %
04 Aug 2020 - - 66.4559 -0.1179 -0.18 %
03 Aug 2020 - - 66.5738 -0.1270 -0.19 %
31 Jul 2020 - - 66.7008 -0.0953 -0.14 %
30 Jul 2020 - - 66.7961 -0.1860 -0.28 %
29 Jul 2020 - - 66.9821 -0.2948 -0.44 %
28 Jul 2020 - - 67.2769 1.1022 1.67 %
27 Jul 2020 - - 66.1747 0.9163 1.40 %
24 Jul 2020 - - 65.2584 0.9979 1.55 %
23 Jul 2020 - - 64.2605 -0.6623 -1.02 %
22 Jul 2020 - - 64.9228 0.0000 0.00 %
Average - - 66.1462      

All stories

    Request more information