Shanghai Futures Exchange Tin December 2020 prices CNY/lb

Date Low High Last Change % Change
28 May 2020 - - 59.3345 0.0000 0.00 %
27 May 2020 - - 59.3345 0.3175 0.54 %
26 May 2020 - - 59.0170 0.0000 0.00 %
25 May 2020 - - 59.0170 0.3039 0.52 %
22 May 2020 - - 58.7131 -0.8845 -1.48 %
21 May 2020 - - 59.5976 1.0161 1.73 %
20 May 2020 - - 58.5815 0.8482 1.47 %
19 May 2020 - - 57.7333 0.5806 1.02 %
18 May 2020 - - 57.1527 -0.6849 -1.18 %
15 May 2020 - - 57.8376 -0.0590 -0.10 %
14 May 2020 - - 57.8966 -0.1089 -0.19 %
13 May 2020 - - 58.0055 0.0000 0.00 %
12 May 2020 - - 58.0055 -0.2857 -0.49 %
11 May 2020 - - 58.2912 0.7802 1.36 %
08 May 2020 - - 57.5110 0.0000 0.00 %
Average - - 58.4019      

All stories

    Request more information