Shanghai Futures Exchange Tin January 2021 prices CNY/lb

Date Low High Last Change % Change
20 Feb 2020 - - 61.3711 0.0000 0.00 %
19 Feb 2020 - - 61.3711 0.5624 0.92 %
18 Feb 2020 - - 60.8087 0.0000 0.00 %
17 Feb 2020 - - 60.8087 0.2223 0.37 %
14 Feb 2020 - - 60.5864 0.0000 0.00 %
13 Feb 2020 - - 60.5864 0.0000 0.00 %
12 Feb 2020 - - 60.5864 0.0000 0.00 %
11 Feb 2020 - - 60.5864 0.0000 0.00 %
10 Feb 2020 - - 60.5864 0.0000 0.00 %
07 Feb 2020 - - 60.5864 0.5851 0.98 %
06 Feb 2020 - - 60.0013 0.0000 0.00 %
05 Feb 2020 - - 60.0013 0.0000 0.00 %
04 Feb 2020 - - 60.0013 0.3402 0.57 %
03 Feb 2020 - - 59.6611 -3.6151 -5.71 %
23 Jan 2020 - - 63.2762 0.0000 0.00 %
Average - - 60.7213      

All stories

    Request more information