Shanghai Futures Exchange Tin January 2021 prices CNY/lb

Date Low High Last Change % Change
09 Jul 2020 - - 63.6708 0.0317 0.05 %
08 Jul 2020 - - 63.6391 -0.1043 -0.16 %
07 Jul 2020 - - 63.7434 -0.4082 -0.64 %
06 Jul 2020 - - 64.1516 1.1974 1.90 %
03 Jul 2020 - - 62.9542 0.4627 0.74 %
02 Jul 2020 - - 62.4915 -0.1588 -0.25 %
01 Jul 2020 - - 62.6503 -0.0090 -0.01 %
30 Jun 2020 - - 62.6593 0.6259 1.01 %
29 Jun 2020 - - 62.0334 -0.4173 -0.67 %
24 Jun 2020 - - 62.4507 0.0726 0.12 %
23 Jun 2020 - - 62.3781 0.6940 1.13 %
22 Jun 2020 - - 61.6841 -0.1497 -0.24 %
19 Jun 2020 - - 61.8338 -0.5897 -0.94 %
18 Jun 2020 - - 62.4235 0.2677 0.43 %
17 Jun 2020 - - 62.1558 0.0000 0.00 %
Average - - 62.7280      

All stories

    Request more information