Shanghai Futures Exchange Tin January 2021 prices CNY/lb

Date Low High Last Change % Change
23 Nov 2020 - - 66.6056 0.0408 0.06 %
20 Nov 2020 - - 66.5648 -0.1134 -0.17 %
19 Nov 2020 - - 66.6782 -2.0865 -3.03 %
18 Nov 2020 - - 68.7647 1.4062 2.09 %
17 Nov 2020 - - 67.3585 -0.1679 -0.25 %
16 Nov 2020 - - 67.5264 1.1023 1.66 %
13 Nov 2020 - - 66.4241 0.4399 0.67 %
12 Nov 2020 - - 65.9842 -0.0226 -0.03 %
11 Nov 2020 - - 66.0068 -0.2042 -0.31 %
10 Nov 2020 - - 66.2110 -0.2268 -0.34 %
09 Nov 2020 - - 66.4378 -0.1224 -0.18 %
06 Nov 2020 - - 66.5602 0.2358 0.36 %
05 Nov 2020 - - 66.3244 0.4310 0.65 %
04 Nov 2020 - - 65.8934 -0.2495 -0.38 %
03 Nov 2020 - - 66.1429 0.0000 0.00 %
Average - - 66.6322      

All stories

    Request more information