Shanghai Futures Exchange Tin January 2021 prices CNY/lb

Date Low High Last Change % Change
18 Sep 2020 - - 65.5487 1.2020 1.87 %
17 Sep 2020 - - 64.3467 -1.2428 -1.89 %
16 Sep 2020 - - 65.5895 0.0952 0.15 %
15 Sep 2020 - - 65.4943 -0.4354 -0.66 %
14 Sep 2020 - - 65.9297 1.2383 1.91 %
11 Sep 2020 - - 64.6914 -0.6260 -0.96 %
10 Sep 2020 - - 65.3174 -0.4536 -0.69 %
09 Sep 2020 - - 65.7710 -1.1702 -1.75 %
08 Sep 2020 - - 66.9412 0.5307 0.80 %
07 Sep 2020 - - 66.4105 -0.0545 -0.08 %
04 Sep 2020 - - 66.4650 -0.5715 -0.85 %
03 Sep 2020 - - 67.0365 0.3901 0.59 %
02 Sep 2020 - - 66.6464 0.2540 0.38 %
01 Sep 2020 - - 66.3924 0.3084 0.47 %
31 Aug 2020 - - 66.0840 0.0000 0.00 %
Average - - 65.9110      

All stories

    Request more information