Shanghai Futures Exchange Tin February 2021 prices CNY/lb

Date Low High Last Change % Change
20 Oct 2020 - - 66.8687 0.0136 0.02 %
19 Oct 2020 - - 66.8551 0.3130 0.47 %
16 Oct 2020 - - 66.5421 0.0907 0.14 %
15 Oct 2020 - - 66.4514 0.0227 0.03 %
14 Oct 2020 - - 66.4287 -0.0181 -0.03 %
13 Oct 2020 - - 66.4468 -0.1588 -0.24 %
12 Oct 2020 - - 66.6056 -0.1678 -0.25 %
09 Oct 2020 - - 66.7734 0.9661 1.47 %
30 Sep 2020 - - 65.8073 0.7349 1.13 %
29 Sep 2020 - - 65.0724 0.5942 0.92 %
28 Sep 2020 - - 64.4782 0.2222 0.35 %
25 Sep 2020 - - 64.2560 -0.6078 -0.94 %
24 Sep 2020 - - 64.8638 -1.3834 -2.09 %
23 Sep 2020 - - 66.2472 0.7393 1.13 %
22 Sep 2020 - - 65.5079 0.0000 0.00 %
Average - - 65.9470      

All stories

    Request more information