Shanghai Futures Exchange Tin February 2021 prices CNY/lb

Date Low High Last Change % Change
21 Jan 2021 - - 72.8833 1.4968 2.10 %
20 Jan 2021 - - 71.3865 -0.0997 -0.14 %
19 Jan 2021 - - 71.4862 0.5307 0.75 %
18 Jan 2021 - - 70.9555 1.3880 2.00 %
15 Jan 2021 - - 69.5675 0.2222 0.32 %
14 Jan 2021 - - 69.3453 0.0363 0.05 %
13 Jan 2021 - - 69.3090 0.0045 0.01 %
12 Jan 2021 - - 69.3045 -0.1905 -0.27 %
11 Jan 2021 - - 69.4950 -2.1228 -2.96 %
08 Jan 2021 - - 71.6178 -0.1542 -0.21 %
07 Jan 2021 - - 71.7720 0.0272 0.04 %
06 Jan 2021 - - 71.7448 -0.0181 -0.03 %
05 Jan 2021 - - 71.7629 1.9958 2.86 %
04 Jan 2021 - - 69.7671 1.5331 2.25 %
31 Dec 2020 - - 68.2340 0.0000 0.00 %
Average - - 70.5754      

All stories

    Request more information