Shanghai Futures Exchange Tin February 2021 prices CNY/lb

Date Low High Last Change % Change
04 Jun 2020 - - 58.3502 0.0000 0.00 %
03 Jun 2020 - - 58.3502 0.0000 0.00 %
02 Jun 2020 - - 58.3502 0.0000 0.00 %
01 Jun 2020 - - 58.3502 0.7076 1.23 %
29 May 2020 - - 57.6426 0.0000 0.00 %
28 May 2020 - - 57.6426 0.2495 0.43 %
27 May 2020 - - 57.3931 0.2948 0.52 %
26 May 2020 - - 57.0983 -0.3492 -0.61 %
25 May 2020 - - 57.4475 -0.1270 -0.22 %
22 May 2020 - - 57.5745 -0.2586 -0.45 %
21 May 2020 - - 57.8331 0.3765 0.66 %
20 May 2020 - - 57.4566 0.7983 1.41 %
19 May 2020 - - 56.6583 0.4672 0.83 %
18 May 2020 - - 56.1911 0.3674 0.66 %
15 May 2020 - - 55.8237 0.0000 0.00 %
Average - - 57.4775      

All stories

    Request more information