Shanghai Futures Exchange Tin February 2021 prices CNY/lb

Date Low High Last Change % Change
10 Aug 2020 - - 66.6101 -0.1134 -0.17 %
07 Aug 2020 - - 66.7235 0.3538 0.53 %
06 Aug 2020 - - 66.3697 -0.2903 -0.44 %
05 Aug 2020 - - 66.6600 -0.4581 -0.68 %
04 Aug 2020 - - 67.1181 0.1179 0.18 %
03 Aug 2020 - - 67.0002 0.8255 1.25 %
31 Jul 2020 - - 66.1747 -0.8300 -1.24 %
30 Jul 2020 - - 67.0047 0.1905 0.29 %
29 Jul 2020 - - 66.8142 -0.1724 -0.26 %
28 Jul 2020 - - 66.9866 0.3357 0.50 %
27 Jul 2020 - - 66.6509 2.0275 3.14 %
24 Jul 2020 - - 64.6234 0.0318 0.05 %
23 Jul 2020 - - 64.5916 -0.1815 -0.28 %
22 Jul 2020 - - 64.7731 0.1724 0.27 %
21 Jul 2020 - - 64.6007 0.0000 0.00 %
Average - - 66.1801      

All stories

    Request more information