Shanghai Futures Exchange Tin March 2021 prices CNY/lb

Date Low High Last Change % Change
14 Jan 2021 - - 69.6129 0.1043 0.15 %
13 Jan 2021 - - 69.5086 0.0000 0.00 %
12 Jan 2021 - - 69.5086 -0.2404 -0.34 %
11 Jan 2021 - - 69.7490 -2.2135 -3.08 %
08 Jan 2021 - - 71.9625 0.0000 0.00 %
07 Jan 2021 - - 71.9625 -0.0182 -0.03 %
06 Jan 2021 - - 71.9807 -0.1633 -0.23 %
05 Jan 2021 - - 72.1440 2.1319 3.05 %
04 Jan 2021 - - 70.0121 1.4425 2.10 %
31 Dec 2020 - - 68.5696 -0.2858 -0.42 %
30 Dec 2020 - - 68.8554 -0.7167 -1.03 %
29 Dec 2020 - - 69.5721 -0.0499 -0.07 %
28 Dec 2020 - - 69.6220 -0.0136 -0.02 %
25 Dec 2020 - - 69.6356 0.7666 1.11 %
24 Dec 2020 - - 68.8690 0.0000 0.00 %
Average - - 70.1043      

All stories

    Request more information