Shanghai Futures Exchange Tin March 2021 prices CNY/lb

Date Low High Last Change % Change
22 Oct 2020 - - 66.2246 -0.5806 -0.87 %
21 Oct 2020 - - 66.8052 0.0000 0.00 %
20 Oct 2020 - - 66.8052 0.4718 0.71 %
19 Oct 2020 - - 66.3334 0.0000 0.00 %
16 Oct 2020 - - 66.3334 0.0000 0.00 %
15 Oct 2020 - - 66.3334 -0.0272 -0.04 %
14 Oct 2020 - - 66.3606 -0.2495 -0.37 %
13 Oct 2020 - - 66.6101 0.1587 0.24 %
12 Oct 2020 - - 66.4514 0.0091 0.01 %
09 Oct 2020 - - 66.4423 1.0206 1.56 %
30 Sep 2020 - - 65.4217 0.6713 1.04 %
29 Sep 2020 - - 64.7504 0.5806 0.90 %
28 Sep 2020 - - 64.1698 0.1406 0.22 %
25 Sep 2020 - - 64.0292 -1.2065 -1.85 %
24 Sep 2020 - - 65.2357 0.0000 0.00 %
Average - - 65.8871      

All stories

    Request more information