Shanghai Futures Exchange Tin March 2021 prices CNY/lb

Date Low High Last Change % Change
10 Aug 2020 - - 65.6803 -2.2362 -3.29 %
07 Aug 2020 - - 67.9165 1.5695 2.37 %
06 Aug 2020 - - 66.3470 -0.6396 -0.95 %
05 Aug 2020 - - 66.9866 -0.1497 -0.22 %
04 Aug 2020 - - 67.1363 0.7620 1.15 %
03 Aug 2020 - - 66.3743 -0.0635 -0.10 %
31 Jul 2020 - - 66.4378 -0.9797 -1.45 %
30 Jul 2020 - - 67.4175 -0.0499 -0.07 %
29 Jul 2020 - - 67.4674 0.1542 0.23 %
28 Jul 2020 - - 67.3132 0.8618 1.30 %
27 Jul 2020 - - 66.4514 2.0321 3.15 %
24 Jul 2020 - - 64.4193 0.0000 0.00 %
23 Jul 2020 - - 64.4193 -0.9480 -1.45 %
22 Jul 2020 - - 65.3673 0.7711 1.19 %
21 Jul 2020 - - 64.5962 0.0000 0.00 %
Average - - 66.2887      

All stories

    Request more information