Shanghai Futures Exchange Tin April 2021 prices CNY/lb

Date Low High Last Change % Change
10 Aug 2020 - - 65.9887 -0.9480 -1.42 %
07 Aug 2020 - - 66.9367 0.0000 0.00 %
06 Aug 2020 - - 66.9367 0.0000 0.00 %
05 Aug 2020 - - 66.9367 0.0000 0.00 %
04 Aug 2020 - - 66.9367 0.0000 0.00 %
03 Aug 2020 - - 66.9367 0.0000 0.00 %
31 Jul 2020 - - 66.9367 -0.8255 -1.22 %
30 Jul 2020 - - 67.7622 -0.2359 -0.35 %
29 Jul 2020 - - 67.9981 0.1542 0.23 %
28 Jul 2020 - - 67.8439 1.0206 1.53 %
27 Jul 2020 - - 66.8233 1.8960 2.92 %
24 Jul 2020 - - 64.9273 0.0000 0.00 %
23 Jul 2020 - - 64.9273 0.0000 0.00 %
22 Jul 2020 - - 64.9273 0.7620 1.19 %
21 Jul 2020 - - 64.1653 0.0000 0.00 %
Average - - 66.4656      

All stories

    Request more information