Shanghai Futures Exchange Tin April 2021 prices CNY/lb

Date Low High Last Change % Change
22 Oct 2020 - - 67.1499 0.0000 0.00 %
21 Oct 2020 - - 67.1499 0.8392 1.27 %
20 Oct 2020 - - 66.3107 0.0498 0.08 %
19 Oct 2020 - - 66.2609 -0.3311 -0.50 %
16 Oct 2020 - - 66.5920 0.2087 0.31 %
15 Oct 2020 - - 66.3833 -0.0408 -0.06 %
14 Oct 2020 - - 66.4241 -0.2178 -0.33 %
13 Oct 2020 - - 66.6419 0.0000 0.00 %
12 Oct 2020 - - 66.6419 0.0000 0.00 %
09 Oct 2020 - - 66.6419 0.7893 1.20 %
30 Sep 2020 - - 65.8526 0.9797 1.51 %
29 Sep 2020 - - 64.8729 0.3266 0.51 %
28 Sep 2020 - - 64.5463 0.1316 0.20 %
25 Sep 2020 - - 64.4147 -1.0887 -1.66 %
24 Sep 2020 - - 65.5034 0.0000 0.00 %
Average - - 66.0924      

All stories

    Request more information