Shanghai Futures Exchange Tin April 2021 prices CNY/lb

Date Low High Last Change % Change
04 Jun 2020 - - 58.0463 0.0000 0.00 %
03 Jun 2020 - - 58.0463 0.0000 0.00 %
02 Jun 2020 - - 58.0463 0.0000 0.00 %
01 Jun 2020 - - 58.0463 0.1270 0.22 %
29 May 2020 - - 57.9193 0.2767 0.48 %
28 May 2020 - - 57.6426 0.2495 0.43 %
27 May 2020 - - 57.3931 0.2948 0.52 %
26 May 2020 - - 57.0983 0.0000 0.00 %
25 May 2020 - - 57.0983 -0.1270 -0.22 %
22 May 2020 - - 57.2253 -0.2540 -0.44 %
21 May 2020 - - 57.4793 0.0000 0.00 %
20 May 2020 - - 57.4793 0.5307 0.93 %
19 May 2020 - - 56.9486 0.4717 0.84 %
18 May 2020 - - 56.4769 0.3720 0.66 %
15 May 2020 - - 56.1049 0.0000 0.00 %
Average - - 57.4034      

All stories

    Request more information