Shanghai Futures Exchange Tin April 2021 prices CNY/lb

Date Low High Last Change % Change
15 Apr 2021 - - 80.9210 0.3175 0.39 %
14 Apr 2021 - - 80.6035 0.7711 0.97 %
13 Apr 2021 - - 79.8324 -0.0680 -0.09 %
12 Apr 2021 - - 79.9004 -2.1047 -2.57 %
09 Apr 2021 - - 82.0051 -1.0024 -1.21 %
08 Apr 2021 - - 83.0075 -0.3629 -0.44 %
07 Apr 2021 - - 83.3704 0.1316 0.16 %
06 Apr 2021 - - 83.2388 0.3855 0.47 %
02 Apr 2021 - - 82.8533 2.9302 3.67 %
01 Apr 2021 - - 79.9231 2.7171 3.52 %
31 Mar 2021 - - 77.2060 -2.2589 -2.84 %
30 Mar 2021 - - 79.4649 0.0544 0.07 %
29 Mar 2021 - - 79.4105 0.3175 0.40 %
26 Mar 2021 - - 79.0930 1.4787 1.91 %
25 Mar 2021 - - 77.6143 0.0000 0.00 %
Average - - 80.5629      

All stories

    Request more information