Shanghai Futures Exchange Tin April 2021 prices CNY/lb

Date Low High Last Change % Change
14 Jan 2021 - - 69.7444 0.0362 0.05 %
13 Jan 2021 - - 69.7082 0.0817 0.12 %
12 Jan 2021 - - 69.6265 -0.2676 -0.38 %
11 Jan 2021 - - 69.8941 -2.0775 -2.89 %
08 Jan 2021 - - 71.9716 -0.1134 -0.16 %
07 Jan 2021 - - 72.0850 -0.0272 -0.04 %
06 Jan 2021 - - 72.1122 0.0318 0.04 %
05 Jan 2021 - - 72.0804 1.9141 2.73 %
04 Jan 2021 - - 70.1663 1.4878 2.17 %
31 Dec 2020 - - 68.6785 -0.2903 -0.42 %
30 Dec 2020 - - 68.9688 -0.6486 -0.93 %
29 Dec 2020 - - 69.6174 -0.0998 -0.14 %
28 Dec 2020 - - 69.7172 -0.0318 -0.05 %
25 Dec 2020 - - 69.7490 0.8437 1.22 %
24 Dec 2020 - - 68.9053 0.0000 0.00 %
Average - - 70.2017      

All stories

    Request more information