Shanghai Futures Exchange Tin May 2021 prices CNY/lb

Date Low High Last Change % Change
07 Aug 2020 - - 66.2790 0.0000 0.00 %
06 Aug 2020 - - 66.2790 -0.9571 -1.42 %
05 Aug 2020 - - 67.2361 -0.1587 -0.24 %
04 Aug 2020 - - 67.3948 0.0000 0.00 %
03 Aug 2020 - - 67.3948 0.9253 1.39 %
31 Jul 2020 - - 66.4695 -0.9389 -1.39 %
30 Jul 2020 - - 67.4084 0.0226 0.03 %
29 Jul 2020 - - 67.3858 0.3130 0.47 %
28 Jul 2020 - - 67.0728 0.8981 1.36 %
27 Jul 2020 - - 66.1747 0.7984 1.22 %
24 Jul 2020 - - 65.3763 0.8346 1.29 %
23 Jul 2020 - - 64.5417 -0.9163 -1.40 %
22 Jul 2020 - - 65.4580 0.9435 1.46 %
21 Jul 2020 - - 64.5145 0.6350 0.99 %
20 Jul 2020 - - 63.8795 0.0000 0.00 %
Average - - 66.1910      

All stories

    Request more information