Shanghai Futures Exchange Tin May 2021 prices CNY/lb

Date Low High Last Change % Change
14 Jan 2021 - - 69.8352 0.0817 0.12 %
13 Jan 2021 - - 69.7535 0.0726 0.10 %
12 Jan 2021 - - 69.6809 -0.1633 -0.23 %
11 Jan 2021 - - 69.8442 -1.9097 -2.66 %
08 Jan 2021 - - 71.7539 -0.3901 -0.54 %
07 Jan 2021 - - 72.1440 -0.0045 -0.01 %
06 Jan 2021 - - 72.1485 0.0408 0.06 %
05 Jan 2021 - - 72.1077 2.0095 2.87 %
04 Jan 2021 - - 70.0982 1.3018 1.89 %
31 Dec 2020 - - 68.7964 -0.3357 -0.49 %
30 Dec 2020 - - 69.1321 -0.5352 -0.77 %
29 Dec 2020 - - 69.6673 -0.0590 -0.08 %
28 Dec 2020 - - 69.7263 0.1361 0.20 %
25 Dec 2020 - - 69.5902 0.5125 0.74 %
24 Dec 2020 - - 69.0777 0.0000 0.00 %
Average - - 70.2237      

All stories

    Request more information