Shanghai Futures Exchange Tin May 2021 prices CNY/lb

Date Low High Last Change % Change
16 Oct 2020 - - 66.6328 0.1315 0.20 %
15 Oct 2020 - - 66.5013 -0.0453 -0.07 %
14 Oct 2020 - - 66.5466 -0.1225 -0.18 %
13 Oct 2020 - - 66.6691 0.0136 0.02 %
12 Oct 2020 - - 66.6555 0.0136 0.02 %
09 Oct 2020 - - 66.6419 0.6577 1.00 %
30 Sep 2020 - - 65.9842 0.9979 1.54 %
29 Sep 2020 - - 64.9863 1.3245 2.08 %
28 Sep 2020 - - 63.6618 -0.1950 -0.31 %
25 Sep 2020 - - 63.8568 -2.3859 -3.60 %
24 Sep 2020 - - 66.2427 -0.3720 -0.56 %
23 Sep 2020 - - 66.6147 1.2474 1.91 %
22 Sep 2020 - - 65.3673 0.0000 0.00 %
21 Sep 2020 - - 65.3673 0.4037 0.62 %
18 Sep 2020 - - 64.9636 0.0000 0.00 %
Average - - 65.7794      

All stories

    Request more information