Shanghai Futures Exchange Tin May 2021 prices CNY/lb

Date Low High Last Change % Change
21 Apr 2021 - - 83.2978 -0.7031 -0.84 %
20 Apr 2021 - - 84.0009 0.2314 0.28 %
19 Apr 2021 - - 83.7695 0.6894 0.83 %
16 Apr 2021 - - 83.0801 1.5695 1.93 %
15 Apr 2021 - - 81.5106 0.8935 1.11 %
14 Apr 2021 - - 80.6171 0.0091 0.01 %
13 Apr 2021 - - 80.6080 -0.1497 -0.19 %
12 Apr 2021 - - 80.7577 -1.4787 -1.80 %
09 Apr 2021 - - 82.2364 -0.7121 -0.86 %
08 Apr 2021 - - 82.9485 -0.6396 -0.77 %
07 Apr 2021 - - 83.5881 0.1769 0.21 %
06 Apr 2021 - - 83.4112 0.6260 0.76 %
02 Apr 2021 - - 82.7852 2.8032 3.50 %
01 Apr 2021 - - 79.9820 1.1476 1.46 %
31 Mar 2021 - - 78.8344 0.0000 0.00 %
Average - - 82.0952      

All stories

    Request more information