Shanghai Futures Exchange Tin June 2021 prices CNY/lb

Date Low High Last Change % Change
21 Apr 2021 - - 83.4203 -0.6305 -0.75 %
20 Apr 2021 - - 84.0508 0.0454 0.05 %
19 Apr 2021 - - 84.0054 0.7892 0.95 %
16 Apr 2021 - - 83.2162 1.5876 1.94 %
15 Apr 2021 - - 81.6286 1.0342 1.28 %
14 Apr 2021 - - 80.5944 -0.1315 -0.16 %
13 Apr 2021 - - 80.7259 -0.0998 -0.12 %
12 Apr 2021 - - 80.8257 -1.5286 -1.86 %
09 Apr 2021 - - 82.3543 -0.6986 -0.84 %
08 Apr 2021 - - 83.0529 -0.7801 -0.93 %
07 Apr 2021 - - 83.8330 0.2358 0.28 %
06 Apr 2021 - - 83.5972 0.7485 0.90 %
02 Apr 2021 - - 82.8487 2.7669 3.46 %
01 Apr 2021 - - 80.0818 1.2156 1.54 %
31 Mar 2021 - - 78.8662 0.0000 0.00 %
Average - - 82.2068      

All stories

    Request more information