Shanghai Futures Exchange Tin June 2021 prices CNY/lb

Date Low High Last Change % Change
16 Oct 2020 - - 66.7417 0.0000 0.00 %
15 Oct 2020 - - 66.7417 0.3947 0.59 %
14 Oct 2020 - - 66.3470 0.7938 1.21 %
13 Oct 2020 - - 65.5532 0.0000 0.00 %
12 Oct 2020 - - 65.5532 0.0000 0.00 %
09 Oct 2020 - - 65.5532 0.5806 0.89 %
30 Sep 2020 - - 64.9726 0.2857 0.44 %
29 Sep 2020 - - 64.6869 -0.4763 -0.73 %
28 Sep 2020 - - 65.1632 1.0252 1.60 %
25 Sep 2020 - - 64.1380 -1.3245 -2.02 %
24 Sep 2020 - - 65.4625 0.0000 0.00 %
23 Sep 2020 - - 65.4625 0.0000 0.00 %
22 Sep 2020 - - 65.4625 0.0000 0.00 %
21 Sep 2020 - - 65.4625 0.0000 0.00 %
18 Sep 2020 - - 65.4625 0.0000 0.00 %
Average - - 65.5176      

All stories

    Request more information