Shanghai Futures Exchange Tin June 2021 prices CNY/lb

Date Low High Last Change % Change
14 Jan 2021 - - 69.9486 0.0953 0.14 %
13 Jan 2021 - - 69.8533 -0.0907 -0.13 %
12 Jan 2021 - - 69.9440 -0.4990 -0.71 %
11 Jan 2021 - - 70.4430 -1.1975 -1.67 %
08 Jan 2021 - - 71.6405 0.0000 0.00 %
07 Jan 2021 - - 71.6405 0.0000 0.00 %
06 Jan 2021 - - 71.6405 0.0000 0.00 %
05 Jan 2021 - - 71.6405 2.1183 3.05 %
04 Jan 2021 - - 69.5222 0.6577 0.96 %
31 Dec 2020 - - 68.8645 0.0000 0.00 %
30 Dec 2020 - - 68.8645 0.0000 0.00 %
29 Dec 2020 - - 68.8645 0.0000 0.00 %
28 Dec 2020 - - 68.8645 0.1815 0.26 %
25 Dec 2020 - - 68.6830 0.0000 0.00 %
24 Dec 2020 - - 68.6830 0.0000 0.00 %
Average - - 69.9398      

All stories

    Request more information