Shanghai Futures Exchange Tin June 2021 prices CNY/lb

Date Low High Last Change % Change
07 Aug 2020 - - 66.5829 0.0000 0.00 %
06 Aug 2020 - - 66.5829 -0.4672 -0.70 %
05 Aug 2020 - - 67.0501 0.0000 0.00 %
04 Aug 2020 - - 67.0501 -0.0726 -0.11 %
03 Aug 2020 - - 67.1227 0.9390 1.42 %
31 Jul 2020 - - 66.1837 -0.9798 -1.46 %
30 Jul 2020 - - 67.1635 -0.8528 -1.25 %
29 Jul 2020 - - 68.0163 0.2949 0.44 %
28 Jul 2020 - - 67.7214 2.3949 3.67 %
27 Jul 2020 - - 65.3265 -0.2222 -0.34 %
24 Jul 2020 - - 65.5487 1.2655 1.97 %
23 Jul 2020 - - 64.2832 -0.6214 -0.96 %
22 Jul 2020 - - 64.9046 0.6486 1.01 %
21 Jul 2020 - - 64.2560 0.4083 0.64 %
20 Jul 2020 - - 63.8477 0.0000 0.00 %
Average - - 66.1094      

All stories

    Request more information