Shanghai Futures Exchange Tin July 2021 prices CNY/lb

Date Low High Last Change % Change
16 Oct 2020 - - 66.5466 0.0000 0.00 %
15 Oct 2020 - - 66.5466 0.0000 0.00 %
14 Oct 2020 - - 66.5466 0.0000 0.00 %
13 Oct 2020 - - 66.5466 0.0000 0.00 %
12 Oct 2020 - - 66.5466 0.0000 0.00 %
09 Oct 2020 - - 66.5466 1.8643 2.88 %
30 Sep 2020 - - 64.6823 -0.0137 -0.02 %
29 Sep 2020 - - 64.6960 0.7938 1.24 %
28 Sep 2020 - - 63.9022 0.0000 0.00 %
25 Sep 2020 - - 63.9022 -2.5582 -3.85 %
24 Sep 2020 - - 66.4604 -0.0771 -0.12 %
23 Sep 2020 - - 66.5375 0.3855 0.58 %
22 Sep 2020 - - 66.1520 0.0000 0.00 %
21 Sep 2020 - - 66.1520 0.1134 0.17 %
18 Sep 2020 - - 66.0386 0.0000 0.00 %
Average - - 65.8535      

All stories

    Request more information