Shanghai Futures Exchange Tin July 2021 prices CNY/lb

Date Low High Last Change % Change
21 Apr 2021 - - 83.5065 -0.5579 -0.66 %
20 Apr 2021 - - 84.0644 0.0000 0.00 %
19 Apr 2021 - - 84.0644 0.8573 1.03 %
16 Apr 2021 - - 83.2071 1.5286 1.87 %
15 Apr 2021 - - 81.6785 0.9480 1.17 %
14 Apr 2021 - - 80.7305 -0.0907 -0.11 %
13 Apr 2021 - - 80.8212 -0.1814 -0.22 %
12 Apr 2021 - - 81.0026 -1.3789 -1.67 %
09 Apr 2021 - - 82.3815 -0.8256 -0.99 %
08 Apr 2021 - - 83.2071 -0.5670 -0.68 %
07 Apr 2021 - - 83.7741 0.1769 0.21 %
06 Apr 2021 - - 83.5972 0.9753 1.18 %
02 Apr 2021 - - 82.6219 2.4630 3.07 %
01 Apr 2021 - - 80.1589 1.1249 1.42 %
31 Mar 2021 - - 79.0340 0.0000 0.00 %
Average - - 82.2567      

All stories

    Request more information