Shanghai Futures Exchange Tin August 2021 prices CNY/lb

Prices

Included with the following product:

Date Low High Last Change % Change
14 Apr 2021 - - 80.7985 -0.0318 -0.04 %
13 Apr 2021 - - 80.8303 -0.1179 -0.15 %
12 Apr 2021 - - 80.9482 -1.6012 -1.94 %
09 Apr 2021 - - 82.5494 -0.6169 -0.74 %
08 Apr 2021 - - 83.1663 -0.7121 -0.85 %
07 Apr 2021 - - 83.8784 0.2359 0.28 %
06 Apr 2021 - - 83.6425 0.5216 0.63 %
02 Apr 2021 - - 83.1209 2.9211 3.64 %
01 Apr 2021 - - 80.1998 1.0660 1.35 %
31 Mar 2021 - - 79.1338 -0.7076 -0.89 %
30 Mar 2021 - - 79.8414 -0.0998 -0.12 %
29 Mar 2021 - - 79.9412 0.2177 0.27 %
26 Mar 2021 - - 79.7235 1.2292 1.57 %
25 Mar 2021 - - 78.4943 -1.3562 -1.70 %
24 Mar 2021 - - 79.8505 0.0000 0.00 %
Average - - 81.0746      

Chart

All stories

    Request more information

    illuminating the markets®