Shanghai Futures Exchange Tin August 2021 prices CNY/lb

Date Low High Last Change % Change
26 Jan 2021 - - 76.3805 0.0000 0.00 %
25 Jan 2021 - - 76.3805 2.8304 3.85 %
22 Jan 2021 - - 73.5501 1.6783 2.34 %
21 Jan 2021 - - 71.8718 0.2903 0.41 %
20 Jan 2021 - - 71.5815 0.0000 0.00 %
19 Jan 2021 - - 71.5815 0.9888 1.40 %
18 Jan 2021 - - 70.5927 0.7303 1.05 %
15 Jan 2021 - - 69.8624 0.0000 0.00 %
14 Jan 2021 - - 69.8624 -0.1179 -0.17 %
13 Jan 2021 - - 69.9803 0.2857 0.41 %
12 Jan 2021 - - 69.6946 -0.7484 -1.06 %
11 Jan 2021 - - 70.4430 -0.4354 -0.61 %
08 Jan 2021 - - 70.8784 0.0000 0.00 %
07 Jan 2021 - - 70.8784 0.0862 0.12 %
06 Jan 2021 - - 70.7922 0.0000 0.00 %
Average - - 71.6220      

All stories

    Request more information