Shanghai Futures Exchange Tin August 2021 prices CNY/lb

Date Low High Last Change % Change
25 Sep 2020 - - 65.3491 0.0000 0.00 %
24 Sep 2020 - - 65.3491 -1.7418 -2.60 %
23 Sep 2020 - - 67.0909 0.6713 1.01 %
22 Sep 2020 - - 66.4196 0.5715 0.87 %
21 Sep 2020 - - 65.8481 0.0862 0.13 %
18 Sep 2020 - - 65.7619 0.2676 0.41 %
17 Sep 2020 - - 65.4943 0.0000 0.00 %
16 Sep 2020 - - 65.4943 0.0000 0.00 %
15 Sep 2020 - - 65.4943 0.0000 0.00 %
14 Sep 2020 - - 65.4943 0.0000 0.00 %
11 Sep 2020 - - 65.4943 0.0000 0.00 %
10 Sep 2020 - - 65.4943 0.0000 0.00 %
09 Sep 2020 - - 65.4943 0.0000 0.00 %
08 Sep 2020 - - 65.4943 0.0000 0.00 %
07 Sep 2020 - - 65.4943 0.0000 0.00 %
Average - - 65.6845      

All stories

    Request more information