Shanghai Futures Exchange Tin August 2021 prices CNY/lb

Prices

Included with the following product:

Date Low High Last Change % Change
27 Jul 2021 - - 106.0818 0.5670 0.54 %
26 Jul 2021 - - 105.5148 -1.2610 -1.18 %
23 Jul 2021 - - 106.7758 4.1595 4.05 %
22 Jul 2021 - - 102.6163 0.3311 0.32 %
21 Jul 2021 - - 102.2852 -1.2292 -1.19 %
20 Jul 2021 - - 103.5144 -2.1727 -2.06 %
19 Jul 2021 - - 105.6871 2.1500 2.08 %
16 Jul 2021 - - 103.5371 2.5719 2.55 %
15 Jul 2021 - - 100.9652 0.8709 0.87 %
14 Jul 2021 - - 100.0943 -0.1815 -0.18 %
13 Jul 2021 - - 100.2758 1.9096 1.94 %
12 Jul 2021 - - 98.3662 -1.1067 -1.11 %
09 Jul 2021 - - 99.4729 1.1113 1.13 %
08 Jul 2021 - - 98.3616 0.2313 0.24 %
07 Jul 2021 - - 98.1303 0.0000 0.00 %
Average - - 102.1119      

Chart

All stories

    Request more information

    illuminating the markets®