Shanghai Futures Exchange Tin September 2021 prices CNY/lb

Date Low High Last Change % Change
22 Apr 2021 - - 83.1527 -0.3311 -0.40 %
21 Apr 2021 - - 83.4838 -0.5896 -0.70 %
20 Apr 2021 - - 84.0734 0.2404 0.29 %
19 Apr 2021 - - 83.8330 0.4717 0.57 %
16 Apr 2021 - - 83.3613 1.8008 2.21 %
15 Apr 2021 - - 81.5605 0.9888 1.23 %
14 Apr 2021 - - 80.5717 -0.2223 -0.28 %
13 Apr 2021 - - 80.7940 -0.2177 -0.27 %
12 Apr 2021 - - 81.0117 -1.2474 -1.52 %
09 Apr 2021 - - 82.2591 -1.1294 -1.35 %
08 Apr 2021 - - 83.3885 -0.3584 -0.43 %
07 Apr 2021 - - 83.7469 0.5262 0.63 %
06 Apr 2021 - - 83.2207 0.2586 0.31 %
02 Apr 2021 - - 82.9621 2.7351 3.41 %
01 Apr 2021 - - 80.2270 0.0000 0.00 %
Average - - 82.5098      

All stories

    Request more information