Shanghai Futures Exchange Tin September 2021 prices CNY/lb

Prices

Included with the following product:

Date Low High Last Change % Change
02 Aug 2021 - - 106.1861 0.2495 0.24 %
30 Jul 2021 - - 105.9366 0.1769 0.17 %
29 Jul 2021 - - 105.7597 0.8391 0.80 %
28 Jul 2021 - - 104.9206 -0.2676 -0.25 %
27 Jul 2021 - - 105.1882 0.3629 0.35 %
26 Jul 2021 - - 104.8253 -1.1023 -1.04 %
23 Jul 2021 - - 105.9276 4.2729 4.20 %
22 Jul 2021 - - 101.6547 0.4309 0.43 %
21 Jul 2021 - - 101.2238 -1.2292 -1.20 %
20 Jul 2021 - - 102.4530 -1.9732 -1.89 %
19 Jul 2021 - - 104.4262 1.9233 1.88 %
16 Jul 2021 - - 102.5029 2.6263 2.63 %
15 Jul 2021 - - 99.8766 0.9752 0.99 %
14 Jul 2021 - - 98.9014 -0.1588 -0.16 %
13 Jul 2021 - - 99.0602 0.0000 0.00 %
Average - - 103.2562      

Chart

All stories

    Request more information

    illuminating the markets®