Shanghai Futures Exchange Tin September 2021 prices CNY/lb

Date Low High Last Change % Change
26 Oct 2020 - - 66.2971 0.0000 0.00 %
23 Oct 2020 - - 66.2971 -0.7530 -1.12 %
22 Oct 2020 - - 67.0501 0.1860 0.28 %
21 Oct 2020 - - 66.8641 0.0000 0.00 %
20 Oct 2020 - - 66.8641 0.1814 0.27 %
19 Oct 2020 - - 66.6827 0.0136 0.02 %
16 Oct 2020 - - 66.6691 0.0000 0.00 %
15 Oct 2020 - - 66.6691 -0.2268 -0.34 %
14 Oct 2020 - - 66.8959 0.0227 0.03 %
13 Oct 2020 - - 66.8732 0.0000 0.00 %
12 Oct 2020 - - 66.8732 0.0000 0.00 %
09 Oct 2020 - - 66.8732 0.8890 1.35 %
30 Sep 2020 - - 65.9842 0.7666 1.18 %
29 Sep 2020 - - 65.2176 0.0000 0.00 %
28 Sep 2020 - - 65.2176 0.0000 0.00 %
Average - - 66.4886      

All stories

    Request more information