Shanghai Futures Exchange Tin October 2021 prices CNY/lb

Date Low High Last Change % Change
04 Aug 2021 - - 103.3965 0.0953 0.09 %
03 Aug 2021 - - 103.3012 -1.8689 -1.78 %
02 Aug 2021 - - 105.1701 -0.0362 -0.03 %
30 Jul 2021 - - 105.2063 0.2041 0.19 %
29 Jul 2021 - - 105.0022 0.7303 0.70 %
28 Jul 2021 - - 104.2719 -0.0273 -0.03 %
27 Jul 2021 - - 104.2992 0.8256 0.80 %
26 Jul 2021 - - 103.4736 -0.9526 -0.91 %
23 Jul 2021 - - 104.4262 3.9463 3.93 %
22 Jul 2021 - - 100.4799 0.4309 0.43 %
21 Jul 2021 - - 100.0490 -1.1975 -1.18 %
20 Jul 2021 - - 101.2465 -1.8143 -1.76 %
19 Jul 2021 - - 103.0608 1.8688 1.85 %
16 Jul 2021 - - 101.1920 2.4584 2.49 %
15 Jul 2021 - - 98.7336 0.0000 0.00 %
Average - - 102.8873      

All stories

    Request more information