Shanghai Futures Exchange Tin October 2021 prices CNY/lb

Date Low High Last Change % Change
18 Jan 2021 - - 70.1663 0.3493 0.50 %
15 Jan 2021 - - 69.8170 0.0544 0.08 %
14 Jan 2021 - - 69.7626 0.0000 0.00 %
13 Jan 2021 - - 69.7626 -0.1860 -0.27 %
12 Jan 2021 - - 69.9486 0.0000 0.00 %
11 Jan 2021 - - 69.9486 -1.7599 -2.45 %
08 Jan 2021 - - 71.7085 1.0659 1.51 %
07 Jan 2021 - - 70.6426 0.0000 0.00 %
06 Jan 2021 - - 70.6426 0.0000 0.00 %
05 Jan 2021 - - 70.6426 1.3744 1.98 %
04 Jan 2021 - - 69.2682 0.0000 0.00 %
31 Dec 2020 - - 69.2682 0.0000 0.00 %
30 Dec 2020 - - 69.2682 0.0000 0.00 %
29 Dec 2020 - - 69.2682 -0.2540 -0.37 %
28 Dec 2020 - - 69.5222 0.0000 0.00 %
Average - - 69.9758      

All stories

    Request more information