Shanghai Futures Exchange Tin October 2021 prices CNY/lb

Date Low High Last Change % Change
22 Apr 2021 - - 83.5836 -0.5851 -0.70 %
21 Apr 2021 - - 84.1687 0.1950 0.23 %
20 Apr 2021 - - 83.9737 0.1724 0.21 %
19 Apr 2021 - - 83.8013 0.9389 1.13 %
16 Apr 2021 - - 82.8624 1.2928 1.58 %
15 Apr 2021 - - 81.5696 0.6350 0.78 %
14 Apr 2021 - - 80.9346 0.4219 0.52 %
13 Apr 2021 - - 80.5127 -0.8619 -1.06 %
12 Apr 2021 - - 81.3746 -1.2791 -1.55 %
09 Apr 2021 - - 82.6537 -0.5352 -0.64 %
08 Apr 2021 - - 83.1889 -0.7258 -0.86 %
07 Apr 2021 - - 83.9147 0.8165 0.98 %
06 Apr 2021 - - 83.0982 0.0907 0.11 %
02 Apr 2021 - - 83.0075 2.7987 3.49 %
01 Apr 2021 - - 80.2088 0.0000 0.00 %
Average - - 82.5902      

All stories

    Request more information