Shanghai Futures Exchange Tin November 2021 prices CNY/lb

Date Low High Last Change % Change
15 Nov 2021 - - 133.5786 -1.5921 -1.18 %
12 Nov 2021 - - 135.1707 1.5422 1.15 %
11 Nov 2021 - - 133.6285 1.6556 1.25 %
10 Nov 2021 - - 131.9729 0.2903 0.22 %
09 Nov 2021 - - 131.6826 0.0046 0.00 %
08 Nov 2021 - - 131.6780 -0.7802 -0.59 %
05 Nov 2021 - - 132.4582 0.0091 0.01 %
04 Nov 2021 - - 132.4491 0.5896 0.45 %
03 Nov 2021 - - 131.8595 0.8074 0.62 %
02 Nov 2021 - - 131.0521 0.8120 0.62 %
01 Nov 2021 - - 130.2401 3.9190 3.10 %
29 Oct 2021 - - 126.3211 8.1828 6.93 %
28 Oct 2021 - - 118.1383 -8.7271 -6.88 %
27 Oct 2021 - - 126.8654 -0.7303 -0.57 %
26 Oct 2021 - - 127.5957 0.0000 0.00 %
Average - - 130.3127      

All stories

    Request more information