Shanghai Futures Exchange Tin November 2021 prices CNY/lb

Date Low High Last Change % Change
22 Apr 2021 - - 83.7786 0.0000 0.00 %
21 Apr 2021 - - 83.7786 0.0000 0.00 %
20 Apr 2021 - - 83.7786 0.0000 0.00 %
19 Apr 2021 - - 83.7786 0.5488 0.66 %
16 Apr 2021 - - 83.2298 1.6058 1.97 %
15 Apr 2021 - - 81.6240 0.9207 1.14 %
14 Apr 2021 - - 80.7033 -0.1133 -0.14 %
13 Apr 2021 - - 80.8166 0.0952 0.12 %
12 Apr 2021 - - 80.7214 -1.9867 -2.40 %
09 Apr 2021 - - 82.7081 -0.6895 -0.83 %
08 Apr 2021 - - 83.3976 0.0000 0.00 %
07 Apr 2021 - - 83.3976 0.6849 0.83 %
06 Apr 2021 - - 82.7127 0.0000 0.00 %
02 Apr 2021 - - 82.7127 2.3769 2.96 %
01 Apr 2021 - - 80.3358 0.0000 0.00 %
Average - - 82.4983      

All stories

    Request more information