Shanghai Futures Exchange Tin November 2021 prices CNY/lb

Date Low High Last Change % Change
04 Aug 2021 - - 102.5301 0.3674 0.36 %
03 Aug 2021 - - 102.1627 -2.2453 -2.15 %
02 Aug 2021 - - 104.4080 0.3039 0.29 %
30 Jul 2021 - - 104.1041 -0.2313 -0.22 %
29 Jul 2021 - - 104.3354 1.2473 1.21 %
28 Jul 2021 - - 103.0881 -0.3220 -0.31 %
27 Jul 2021 - - 103.4101 1.2700 1.24 %
26 Jul 2021 - - 102.1401 -1.1475 -1.11 %
23 Jul 2021 - - 103.2876 3.8101 3.83 %
22 Jul 2021 - - 99.4775 0.3130 0.32 %
21 Jul 2021 - - 99.1645 -0.8482 -0.85 %
20 Jul 2021 - - 100.0127 -1.8053 -1.77 %
19 Jul 2021 - - 101.8180 1.9777 1.98 %
16 Jul 2021 - - 99.8403 2.4222 2.49 %
15 Jul 2021 - - 97.4181 0.0000 0.00 %
Average - - 101.8132      

All stories

    Request more information