Shanghai Futures Exchange Tin December 2021 prices CNY/lb

Date Low High Last Change % Change
26 Nov 2021 - - 130.7164 -1.3925 -1.05 %
25 Nov 2021 - - 132.1089 0.8346 0.64 %
24 Nov 2021 - - 131.2743 0.7212 0.55 %
23 Nov 2021 - - 130.5531 -1.5195 -1.15 %
22 Nov 2021 - - 132.0726 1.2927 0.99 %
19 Nov 2021 - - 130.7799 1.5966 1.24 %
18 Nov 2021 - - 129.1833 1.1612 0.91 %
17 Nov 2021 - - 128.0221 -0.3991 -0.31 %
16 Nov 2021 - - 128.4212 0.5352 0.42 %
15 Nov 2021 - - 127.8860 -2.7215 -2.08 %
12 Nov 2021 - - 130.6075 -0.2631 -0.20 %
11 Nov 2021 - - 130.8706 5.8196 4.65 %
10 Nov 2021 - - 125.0510 -0.3538 -0.28 %
09 Nov 2021 - - 125.4048 0.3447 0.28 %
08 Nov 2021 - - 125.0601 0.0000 0.00 %
Average - - 129.2008      

All stories

    Request more information