Shanghai Futures Exchange Tin December 2021 prices CNY/lb

Date Low High Last Change % Change
04 Aug 2021 - - 101.4234 0.2404 0.24 %
03 Aug 2021 - - 101.1830 -2.0003 -1.94 %
02 Aug 2021 - - 103.1833 -0.6350 -0.61 %
30 Jul 2021 - - 103.8183 0.0816 0.08 %
29 Jul 2021 - - 103.7367 1.4334 1.40 %
28 Jul 2021 - - 102.3033 -0.0273 -0.03 %
27 Jul 2021 - - 102.3306 1.2973 1.28 %
26 Jul 2021 - - 101.0333 -0.7167 -0.70 %
23 Jul 2021 - - 101.7500 3.9735 4.06 %
22 Jul 2021 - - 97.7765 0.1134 0.12 %
21 Jul 2021 - - 97.6631 -1.1612 -1.18 %
20 Jul 2021 - - 98.8243 -1.5513 -1.55 %
19 Jul 2021 - - 100.3756 1.2111 1.22 %
16 Jul 2021 - - 99.1645 2.1410 2.21 %
15 Jul 2021 - - 97.0235 0.0000 0.00 %
Average - - 100.7726      

All stories

    Request more information