Shanghai Futures Exchange Tin December 2021 prices CNY/lb

Date Low High Last Change % Change
22 Apr 2021 - - 83.6561 -0.4536 -0.54 %
21 Apr 2021 - - 84.1097 0.1542 0.18 %
20 Apr 2021 - - 83.9555 0.0453 0.05 %
19 Apr 2021 - - 83.9102 0.4627 0.55 %
16 Apr 2021 - - 83.4475 1.8734 2.30 %
15 Apr 2021 - - 81.5741 0.7847 0.97 %
14 Apr 2021 - - 80.7894 0.1315 0.16 %
13 Apr 2021 - - 80.6579 -0.5624 -0.69 %
12 Apr 2021 - - 81.2203 -1.3699 -1.66 %
09 Apr 2021 - - 82.5902 -0.8709 -1.04 %
08 Apr 2021 - - 83.4611 -0.4763 -0.57 %
07 Apr 2021 - - 83.9374 0.0000 0.00 %
06 Apr 2021 - - 83.9374 1.1567 1.40 %
02 Apr 2021 - - 82.7807 2.9937 3.75 %
01 Apr 2021 - - 79.7870 0.0000 0.00 %
Average - - 82.6543      

All stories

    Request more information