Shanghai Futures Exchange Tin January 2022 prices CNY/lb

Date Low High Last Change % Change
17 Jan 2022 - - 145.7394 0.1451 0.10 %
14 Jan 2022 - - 145.5943 1.8053 1.26 %
13 Jan 2022 - - 143.7890 -2.7215 -1.86 %
12 Jan 2022 - - 146.5105 5.9421 4.23 %
11 Jan 2022 - - 140.5684 0.4263 0.30 %
10 Jan 2022 - - 140.1421 0.3221 0.23 %
07 Jan 2022 - - 139.8200 0.7575 0.54 %
06 Jan 2022 - - 139.0625 0.2857 0.21 %
05 Jan 2022 - - 138.7768 2.0866 1.53 %
04 Jan 2022 - - 136.6902 -2.0639 -1.49 %
31 Dec 2021 - - 138.7541 1.5604 1.14 %
30 Dec 2021 - - 137.1937 2.8123 2.09 %
29 Dec 2021 - - 134.3814 0.1406 0.10 %
28 Dec 2021 - - 134.2408 1.5150 1.14 %
27 Dec 2021 - - 132.7258 0.0000 0.00 %
Average - - 139.5993      

All stories

    Request more information