Shanghai Futures Exchange Tin January 2022 prices CNY/lb

Date Low High Last Change % Change
11 Jun 2021 - - 94.6739 1.9278 2.08 %
10 Jun 2021 - - 92.7461 -0.0409 -0.04 %
09 Jun 2021 - - 92.7870 1.0478 1.14 %
08 Jun 2021 - - 91.7392 0.5443 0.60 %
07 Jun 2021 - - 91.1949 -0.3175 -0.35 %
04 Jun 2021 - - 91.5124 -0.4581 -0.50 %
03 Jun 2021 - - 91.9705 -0.9798 -1.05 %
02 Jun 2021 - - 92.9503 0.4990 0.54 %
01 Jun 2021 - - 92.4513 -0.5352 -0.58 %
31 May 2021 - - 92.9865 0.0272 0.03 %
28 May 2021 - - 92.9593 3.5697 3.99 %
27 May 2021 - - 89.3896 0.6305 0.71 %
26 May 2021 - - 88.7591 0.1361 0.15 %
25 May 2021 - - 88.6230 2.0457 2.36 %
24 May 2021 - - 86.5773 0.0000 0.00 %
Average - - 91.4213      

All stories

    Request more information