Shanghai Futures Exchange Tin January 2022 prices CNY/lb

Date Low High Last Change % Change
16 Sep 2021 - - 114.2737 1.3336 1.18 %
15 Sep 2021 - - 112.9401 1.1748 1.05 %
14 Sep 2021 - - 111.7653 -0.2631 -0.23 %
13 Sep 2021 - - 112.0284 0.4899 0.44 %
10 Sep 2021 - - 111.5385 1.2837 1.16 %
09 Sep 2021 - - 110.2548 2.6217 2.44 %
08 Sep 2021 - - 107.6331 -0.2222 -0.21 %
07 Sep 2021 - - 107.8553 -0.3266 -0.30 %
06 Sep 2021 - - 108.1819 -0.1089 -0.10 %
03 Sep 2021 - - 108.2908 -1.5150 -1.38 %
02 Sep 2021 - - 109.8058 1.6783 1.55 %
01 Sep 2021 - - 108.1275 -0.5715 -0.53 %
31 Aug 2021 - - 108.6990 1.3517 1.26 %
30 Aug 2021 - - 107.3473 2.1319 2.03 %
27 Aug 2021 - - 105.2154 0.0000 0.00 %
Average - - 109.5971      

All stories

    Request more information