Shanghai Futures Exchange Tin January 2022 prices CNY/lb

Date Low High Last Change % Change
05 Mar 2021 - - 79.3016 0.1632 0.21 %
04 Mar 2021 - - 79.1384 -1.6011 -1.98 %
03 Mar 2021 - - 80.7395 0.9071 1.14 %
02 Mar 2021 - - 79.8324 -3.4972 -4.20 %
01 Mar 2021 - - 83.3296 -1.2428 -1.47 %
26 Feb 2021 - - 84.5724 -2.0412 -2.36 %
25 Feb 2021 - - 86.6136 2.6898 3.21 %
24 Feb 2021 - - 83.9238 -1.2609 -1.48 %
23 Feb 2021 - - 85.1847 -0.5444 -0.64 %
22 Feb 2021 - - 85.7291 3.2115 3.89 %
19 Feb 2021 - - 82.5176 4.0415 5.15 %
18 Feb 2021 - - 78.4761 3.2795 4.36 %
10 Feb 2021 - - 75.1966 1.1702 1.58 %
09 Feb 2021 - - 74.0264 -1.0478 -1.40 %
08 Feb 2021 - - 75.0742 0.0000 0.00 %
Average - - 80.9104      

All stories

    Request more information