Shanghai Futures Exchange Tin February 2022 prices CNY/lb

Date Low High Last Change % Change
19 Jan 2022 - - 144.4693 0.4082 0.28 %
18 Jan 2022 - - 144.0611 4.3182 3.09 %
17 Jan 2022 - - 139.7429 -0.5715 -0.41 %
14 Jan 2022 - - 140.3144 0.4672 0.33 %
13 Jan 2022 - - 139.8472 -1.0025 -0.71 %
12 Jan 2022 - - 140.8497 4.9578 3.65 %
11 Jan 2022 - - 135.8919 0.3810 0.28 %
10 Jan 2022 - - 135.5109 0.2949 0.22 %
07 Jan 2022 - - 135.2160 1.2473 0.93 %
06 Jan 2022 - - 133.9687 -0.0771 -0.06 %
05 Jan 2022 - - 134.0458 2.5265 1.92 %
04 Jan 2022 - - 131.5193 -2.7941 -2.08 %
31 Dec 2021 - - 134.3134 0.7893 0.59 %
30 Dec 2021 - - 133.5241 1.9776 1.50 %
29 Dec 2021 - - 131.5465 0.0000 0.00 %
Average - - 136.9881      

All stories

    Request more information