Shanghai Futures Exchange Tin February 2022 prices CNY/lb

Date Low High Last Change % Change
15 Oct 2021 - - 124.4795 0.2177 0.18 %
14 Oct 2021 - - 124.2618 1.5921 1.30 %
13 Oct 2021 - - 122.6697 -0.1678 -0.14 %
12 Oct 2021 - - 122.8375 -3.0890 -2.45 %
11 Oct 2021 - - 125.9265 2.8168 2.29 %
08 Oct 2021 - - 123.1097 2.3587 1.95 %
30 Sep 2021 - - 120.7510 -0.6622 -0.55 %
29 Sep 2021 - - 121.4132 2.5401 2.14 %
28 Sep 2021 - - 118.8731 -0.8165 -0.68 %
27 Sep 2021 - - 119.6896 -4.3499 -3.51 %
24 Sep 2021 - - 124.0395 5.5021 4.64 %
23 Sep 2021 - - 118.5374 0.5987 0.51 %
22 Sep 2021 - - 117.9387 3.6061 3.15 %
17 Sep 2021 - - 114.3326 1.2836 1.14 %
16 Sep 2021 - - 113.0490 0.0000 0.00 %
Average - - 120.7939      

All stories

    Request more information