Shanghai Futures Exchange Tin February 2022 prices CNY/lb

Date Low High Last Change % Change
16 Apr 2021 - - 82.9894 1.6375 2.01 %
15 Apr 2021 - - 81.3519 0.5398 0.67 %
14 Apr 2021 - - 80.8121 -0.0227 -0.03 %
13 Apr 2021 - - 80.8348 -0.7393 -0.91 %
12 Apr 2021 - - 81.5741 -1.5287 -1.84 %
09 Apr 2021 - - 83.1028 -0.0499 -0.06 %
08 Apr 2021 - - 83.1527 0.0000 0.00 %
07 Apr 2021 - - 83.1527 0.4310 0.52 %
06 Apr 2021 - - 82.7217 0.3265 0.40 %
02 Apr 2021 - - 82.3952 2.6536 3.33 %
01 Apr 2021 - - 79.7416 0.3628 0.46 %
31 Mar 2021 - - 79.3788 0.0000 0.00 %
30 Mar 2021 - - 79.3788 0.1815 0.23 %
29 Mar 2021 - - 79.1973 0.2404 0.30 %
26 Mar 2021 - - 78.9569 0.0000 0.00 %
Average - - 81.2494      

All stories

    Request more information