Shanghai Futures Exchange Tin February 2022 prices CNY/lb

Date Low High Last Change % Change
29 Jul 2021 - - 102.0312 1.1476 1.14 %
28 Jul 2021 - - 100.8836 2.4403 2.48 %
27 Jul 2021 - - 98.4433 0.0000 0.00 %
26 Jul 2021 - - 98.4433 0.0000 0.00 %
23 Jul 2021 - - 98.4433 1.4515 1.50 %
22 Jul 2021 - - 96.9918 0.0000 0.00 %
21 Jul 2021 - - 96.9918 -1.3381 -1.36 %
20 Jul 2021 - - 98.3299 -0.0045 0.00 %
19 Jul 2021 - - 98.3344 1.1022 1.13 %
16 Jul 2021 - - 97.2322 0.9798 1.02 %
15 Jul 2021 - - 96.2524 0.2268 0.24 %
14 Jul 2021 - - 96.0256 0.4717 0.49 %
13 Jul 2021 - - 95.5539 0.8618 0.91 %
12 Jul 2021 - - 94.6921 -0.1950 -0.21 %
09 Jul 2021 - - 94.8871 0.0000 0.00 %
Average - - 97.5690      

All stories

    Request more information