Shanghai Futures Exchange Tin March 2022 prices CNY/lb

Date Low High Last Change % Change
29 Jul 2021 - - 99.8222 0.8255 0.83 %
28 Jul 2021 - - 98.9967 2.0185 2.08 %
27 Jul 2021 - - 96.9782 0.0000 0.00 %
26 Jul 2021 - - 96.9782 0.0000 0.00 %
23 Jul 2021 - - 96.9782 1.9686 2.07 %
22 Jul 2021 - - 95.0096 0.0000 0.00 %
21 Jul 2021 - - 95.0096 -1.0705 -1.11 %
20 Jul 2021 - - 96.0801 0.0000 0.00 %
19 Jul 2021 - - 96.0801 -0.3538 -0.37 %
16 Jul 2021 - - 96.4339 1.5604 1.64 %
15 Jul 2021 - - 94.8735 0.6759 0.72 %
14 Jul 2021 - - 94.1976 0.0000 0.00 %
13 Jul 2021 - - 94.1976 0.0272 0.03 %
12 Jul 2021 - - 94.1704 0.0000 0.00 %
09 Jul 2021 - - 94.1704 0.0000 0.00 %
Average - - 95.9984      

All stories

    Request more information