Shanghai Futures Exchange Tin March 2022 prices CNY/lb

Date Low High Last Change % Change
14 Oct 2021 - - 123.1369 1.6284 1.34 %
13 Oct 2021 - - 121.5085 -0.5352 -0.44 %
12 Oct 2021 - - 122.0437 -2.4676 -1.98 %
11 Oct 2021 - - 124.5113 3.3430 2.76 %
08 Oct 2021 - - 121.1683 1.6692 1.40 %
30 Sep 2021 - - 119.4991 -0.4263 -0.36 %
29 Sep 2021 - - 119.9254 0.2585 0.22 %
28 Sep 2021 - - 119.6669 2.0412 1.74 %
27 Sep 2021 - - 117.6257 -4.6040 -3.77 %
24 Sep 2021 - - 122.2297 5.6336 4.83 %
23 Sep 2021 - - 116.5961 1.7010 1.48 %
22 Sep 2021 - - 114.8951 1.7418 1.54 %
17 Sep 2021 - - 113.1533 0.4808 0.43 %
16 Sep 2021 - - 112.6725 1.0886 0.98 %
15 Sep 2021 - - 111.5839 0.0000 0.00 %
Average - - 118.6811      

All stories

    Request more information