Shanghai Futures Exchange Tin March 2022 prices CNY/lb

Date Low High Last Change % Change
26 Jan 2022 - - 145.3221 1.5785 1.10 %
25 Jan 2022 - - 143.7436 -5.1755 -3.48 %
24 Jan 2022 - - 148.9191 0.3674 0.25 %
21 Jan 2022 - - 148.5517 1.0932 0.74 %
20 Jan 2022 - - 147.4585 5.6200 3.96 %
19 Jan 2022 - - 141.8385 -0.2087 -0.15 %
18 Jan 2022 - - 142.0472 4.6993 3.42 %
17 Jan 2022 - - 137.3479 -0.6124 -0.44 %
14 Jan 2022 - - 137.9603 0.8301 0.61 %
13 Jan 2022 - - 137.1302 -0.6985 -0.51 %
12 Jan 2022 - - 137.8287 3.9870 2.98 %
11 Jan 2022 - - 133.8417 0.1225 0.09 %
10 Jan 2022 - - 133.7192 0.3674 0.28 %
07 Jan 2022 - - 133.3518 1.1521 0.87 %
06 Jan 2022 - - 132.1997 0.0000 0.00 %
Average - - 140.0840      

All stories

    Request more information