Shanghai Futures Exchange Tin April 2022 prices CNY/lb

Date Low High Last Change % Change
22 Jul 2021 - - 94.9506 0.0000 0.00 %
21 Jul 2021 - - 94.9506 -1.5649 -1.62 %
20 Jul 2021 - - 96.5155 -0.8754 -0.90 %
19 Jul 2021 - - 97.3909 2.1001 2.20 %
16 Jul 2021 - - 95.2908 1.3971 1.49 %
15 Jul 2021 - - 93.8937 0.8618 0.93 %
14 Jul 2021 - - 93.0319 0.0000 0.00 %
13 Jul 2021 - - 93.0319 0.2858 0.31 %
12 Jul 2021 - - 92.7461 0.0000 0.00 %
09 Jul 2021 - - 92.7461 0.1905 0.21 %
08 Jul 2021 - - 92.5556 0.0000 0.00 %
07 Jul 2021 - - 92.5556 -1.7645 -1.87 %
06 Jul 2021 - - 94.3201 1.6148 1.74 %
05 Jul 2021 - - 92.7053 0.9253 1.01 %
02 Jul 2021 - - 91.7800 0.0000 0.00 %
Average - - 93.8977      

All stories

    Request more information