Shanghai Futures Exchange Tin April 2022 prices CNY/lb

Date Low High Last Change % Change
22 Oct 2021 - - 123.6041 -1.6148 -1.29 %
21 Oct 2021 - - 125.2189 0.4264 0.34 %
20 Oct 2021 - - 124.7925 -4.0460 -3.14 %
19 Oct 2021 - - 128.8385 5.4884 4.45 %
18 Oct 2021 - - 123.3501 1.3699 1.12 %
15 Oct 2021 - - 121.9802 -0.7893 -0.64 %
14 Oct 2021 - - 122.7695 0.4219 0.34 %
13 Oct 2021 - - 122.3476 0.2086 0.17 %
12 Oct 2021 - - 122.1390 -2.2271 -1.79 %
11 Oct 2021 - - 124.3661 2.8032 2.31 %
08 Oct 2021 - - 121.5629 2.6354 2.22 %
30 Sep 2021 - - 118.9275 -1.0796 -0.90 %
29 Sep 2021 - - 120.0071 4.0143 3.46 %
28 Sep 2021 - - 115.9928 -1.6329 -1.39 %
27 Sep 2021 - - 117.6257 0.0000 0.00 %
Average - - 122.2348      

All stories

    Request more information