Shanghai Futures Exchange Tin April 2022 prices CNY/lb

Date Low High Last Change % Change
07 May 2021 - - 89.5211 1.7826 2.03 %
06 May 2021 - - 87.7385 0.5670 0.65 %
30 Apr 2021 - - 87.1715 0.9979 1.16 %
29 Apr 2021 - - 86.1736 1.7781 2.11 %
28 Apr 2021 - - 84.3955 -0.2449 -0.29 %
27 Apr 2021 - - 84.6404 0.3583 0.43 %
26 Apr 2021 - - 84.2821 2.4040 2.94 %
23 Apr 2021 - - 81.8781 0.0000 0.00 %
22 Apr 2021 - - 81.8781 0.0000 0.00 %
21 Apr 2021 - - 81.8781 0.0000 0.00 %
20 Apr 2021 - - 81.8781 0.0772 0.09 %
19 Apr 2021 - - 81.8009 0.0000 0.00 %
16 Apr 2021 - - 81.8009 0.0000 0.00 %
Average - - 84.2336      

All stories

    Request more information