Shanghai Futures Exchange Tin May 2022 prices CNY/lb

Date Low High Last Change % Change
27 Sep 2021 - - 117.4806 -3.3112 -2.74 %
24 Sep 2021 - - 120.7918 2.7624 2.34 %
23 Sep 2021 - - 118.0294 0.0952 0.08 %
22 Sep 2021 - - 117.9342 5.2753 4.68 %
17 Sep 2021 - - 112.6589 1.6738 1.51 %
16 Sep 2021 - - 110.9851 0.9072 0.82 %
15 Sep 2021 - - 110.0779 2.2725 2.11 %
14 Sep 2021 - - 107.8054 -4.0415 -3.61 %
13 Sep 2021 - - 111.8469 3.1298 2.88 %
10 Sep 2021 - - 108.7171 0.7620 0.71 %
09 Sep 2021 - - 107.9551 3.1978 3.05 %
08 Sep 2021 - - 104.7573 -0.7575 -0.72 %
07 Sep 2021 - - 105.5148 -0.0589 -0.06 %
06 Sep 2021 - - 105.5737 0.6395 0.61 %
03 Sep 2021 - - 104.9342 0.0000 0.00 %
Average - - 111.0042      

All stories

    Request more information