Shanghai Futures Exchange Tin May 2022 prices CNY/lb

Date Low High Last Change % Change
18 Jun 2021 - - 91.2674 -1.2610 -1.36 %
17 Jun 2021 - - 92.5284 -0.0862 -0.09 %
16 Jun 2021 - - 92.6146 -0.0181 -0.02 %
15 Jun 2021 - - 92.6327 -1.3336 -1.42 %
11 Jun 2021 - - 93.9663 1.2156 1.31 %
10 Jun 2021 - - 92.7507 -0.0136 -0.01 %
09 Jun 2021 - - 92.7643 2.3043 2.55 %
08 Jun 2021 - - 90.4600 0.0000 0.00 %
07 Jun 2021 - - 90.4600 -0.7122 -0.78 %
04 Jun 2021 - - 91.1722 -0.3130 -0.34 %
03 Jun 2021 - - 91.4852 0.0000 0.00 %
02 Jun 2021 - - 91.4852 -0.0136 -0.01 %
01 Jun 2021 - - 91.4988 -1.8234 -1.95 %
31 May 2021 - - 93.3222 0.3357 0.36 %
28 May 2021 - - 92.9865 0.0000 0.00 %
Average - - 92.0930      

All stories

    Request more information