Shanghai Futures Exchange Tin June 2022 prices CNY/lb

Date Low High Last Change % Change
26 Jan 2022 - - 135.2387 1.0614 0.79 %
25 Jan 2022 - - 134.1773 -6.6769 -4.74 %
24 Jan 2022 - - 140.8542 3.2432 2.36 %
21 Jan 2022 - - 137.6110 1.5331 1.13 %
20 Jan 2022 - - 136.0779 3.4700 2.62 %
19 Jan 2022 - - 132.6079 0.0681 0.05 %
18 Jan 2022 - - 132.5398 4.2773 3.33 %
17 Jan 2022 - - 128.2625 0.0409 0.03 %
14 Jan 2022 - - 128.2216 -0.5943 -0.46 %
13 Jan 2022 - - 128.8159 0.1452 0.11 %
12 Jan 2022 - - 128.6707 2.9030 2.31 %
11 Jan 2022 - - 125.7677 0.0000 0.00 %
10 Jan 2022 - - 125.7677 0.3629 0.29 %
07 Jan 2022 - - 125.4048 0.7121 0.57 %
06 Jan 2022 - - 124.6927 0.0000 0.00 %
Average - - 130.9807      

All stories

    Request more information