Shanghai Futures Exchange Tin June 2022 prices CNY/lb

Date Low High Last Change % Change
15 Oct 2021 - - 121.4404 1.3154 1.10 %
14 Oct 2021 - - 120.1250 -2.2589 -1.85 %
13 Oct 2021 - - 122.3839 0.2404 0.20 %
12 Oct 2021 - - 122.1435 -1.1521 -0.93 %
11 Oct 2021 - - 123.2956 5.2390 4.44 %
08 Oct 2021 - - 118.0566 2.5492 2.21 %
30 Sep 2021 - - 115.5074 0.0000 0.00 %
29 Sep 2021 - - 115.5074 -0.4219 -0.36 %
28 Sep 2021 - - 115.9293 2.7216 2.40 %
27 Sep 2021 - - 113.2077 -5.9375 -4.98 %
24 Sep 2021 - - 119.1452 3.1116 2.68 %
23 Sep 2021 - - 116.0336 0.0000 0.00 %
22 Sep 2021 - - 116.0336 4.7763 4.29 %
17 Sep 2021 - - 111.2573 0.7847 0.71 %
16 Sep 2021 - - 110.4726 0.0000 0.00 %
Average - - 117.3693      

All stories

    Request more information