Shanghai Futures Exchange Tin June 2022 prices CNY/lb

Date Low High Last Change % Change
28 Jul 2021 - - 97.0462 -1.6692 -1.69 %
27 Jul 2021 - - 98.7154 1.0296 1.05 %
26 Jul 2021 - - 97.6858 0.0091 0.01 %
23 Jul 2021 - - 97.6767 4.3772 4.69 %
22 Jul 2021 - - 93.2995 -1.1794 -1.25 %
21 Jul 2021 - - 94.4789 0.0000 0.00 %
20 Jul 2021 - - 94.4789 0.0000 0.00 %
19 Jul 2021 - - 94.4789 1.0660 1.14 %
16 Jul 2021 - - 93.4129 0.0000 0.00 %
15 Jul 2021 - - 93.4129 0.0000 0.00 %
14 Jul 2021 - - 93.4129 0.0000 0.00 %
13 Jul 2021 - - 93.4129 0.0272 0.03 %
12 Jul 2021 - - 93.3857 0.4218 0.45 %
09 Jul 2021 - - 92.9639 1.1386 1.24 %
08 Jul 2021 - - 91.8253 0.0000 0.00 %
Average - - 94.6458      

All stories

    Request more information