Shanghai Futures Exchange Tin July 2022 prices CNY/lb

Date Low High Last Change % Change
22 Sep 2021 - - 111.8288 3.4201 3.15 %
17 Sep 2021 - - 108.4087 0.8890 0.83 %
16 Sep 2021 - - 107.5197 0.0000 0.00 %
15 Sep 2021 - - 107.5197 0.0000 0.00 %
14 Sep 2021 - - 107.5197 -3.4427 -3.10 %
13 Sep 2021 - - 110.9624 2.1046 1.93 %
10 Sep 2021 - - 108.8578 4.0824 3.90 %
09 Sep 2021 - - 104.7754 0.2857 0.27 %
08 Sep 2021 - - 104.4897 0.0000 0.00 %
07 Sep 2021 - - 104.4897 -0.5443 -0.52 %
06 Sep 2021 - - 105.0340 2.7896 2.73 %
03 Sep 2021 - - 102.2444 0.2314 0.23 %
02 Sep 2021 - - 102.0130 -1.6194 -1.56 %
01 Sep 2021 - - 103.6324 -0.1905 -0.18 %
31 Aug 2021 - - 103.8229 0.0000 0.00 %
Average - - 106.2079      

All stories

    Request more information