Shanghai Futures Exchange Tin August 2022 prices CNY/lb

Date Low High Last Change % Change
22 Sep 2021 - - 110.4000 1.7826 1.64 %
17 Sep 2021 - - 108.6174 0.4264 0.39 %
16 Sep 2021 - - 108.1910 -0.0907 -0.08 %
15 Sep 2021 - - 108.2817 -0.0363 -0.03 %
14 Sep 2021 - - 108.3180 -0.5398 -0.50 %
13 Sep 2021 - - 108.8578 2.4313 2.28 %
10 Sep 2021 - - 106.4265 1.7826 1.70 %
09 Sep 2021 - - 104.6439 0.8210 0.79 %
08 Sep 2021 - - 103.8229 0.0771 0.07 %
07 Sep 2021 - - 103.7458 -0.6486 -0.62 %
06 Sep 2021 - - 104.3944 0.3130 0.30 %
03 Sep 2021 - - 104.0814 1.1612 1.13 %
02 Sep 2021 - - 102.9202 1.0387 1.02 %
01 Sep 2021 - - 101.8815 -2.2408 -2.15 %
31 Aug 2021 - - 104.1223 0.0000 0.00 %
Average - - 105.9136      

All stories

    Request more information