Shanghai Futures Exchange Tin August 2022 prices CNY/lb

Date Low High Last Change % Change
21 Jan 2022 - - 131.7687 -0.6940 -0.52 %
20 Jan 2022 - - 132.4627 5.0031 3.93 %
19 Jan 2022 - - 127.4596 0.3175 0.25 %
18 Jan 2022 - - 127.1421 2.1818 1.75 %
17 Jan 2022 - - 124.9603 1.8461 1.50 %
14 Jan 2022 - - 123.1142 -2.5900 -2.06 %
13 Jan 2022 - - 125.7042 -0.4627 -0.37 %
12 Jan 2022 - - 126.1669 3.6968 3.02 %
11 Jan 2022 - - 122.4701 0.4627 0.38 %
10 Jan 2022 - - 122.0074 -0.4627 -0.38 %
07 Jan 2022 - - 122.4701 1.4742 1.22 %
06 Jan 2022 - - 120.9959 -0.5897 -0.49 %
05 Jan 2022 - - 121.5856 1.8371 1.53 %
04 Jan 2022 - - 119.7485 -0.2132 -0.18 %
31 Dec 2021 - - 119.9617 0.0000 0.00 %
Average - - 124.5345      

All stories

    Request more information