Shanghai Futures Exchange Tin September 2022 prices CNY/lb

Date Low High Last Change % Change
15 Oct 2021 - - 121.5629 3.5834 3.04 %
14 Oct 2021 - - 117.9795 -1.2882 -1.08 %
13 Oct 2021 - - 119.2677 -0.1905 -0.16 %
12 Oct 2021 - - 119.4582 -4.3545 -3.52 %
11 Oct 2021 - - 123.8127 4.6629 3.91 %
08 Oct 2021 - - 119.1498 2.9801 2.57 %
30 Sep 2021 - - 116.1697 0.0000 0.00 %
29 Sep 2021 - - 116.1697 2.9620 2.62 %
28 Sep 2021 - - 113.2077 0.1270 0.11 %
27 Sep 2021 - - 113.0807 -3.9690 -3.39 %
24 Sep 2021 - - 117.0497 3.6560 3.22 %
23 Sep 2021 - - 113.3937 2.3179 2.09 %
22 Sep 2021 - - 111.0758 0.0000 0.00 %
17 Sep 2021 - - 111.0758 2.7714 2.56 %
16 Sep 2021 - - 108.3044 0.0000 0.00 %
Average - - 116.0505      

All stories

    Request more information