Shanghai Futures Exchange Tin October 2022 prices CNY/lb

Date Low High Last Change % Change
26 Nov 2021 - - 115.1219 -0.9979 -0.86 %
25 Nov 2021 - - 116.1198 2.0412 1.79 %
24 Nov 2021 - - 114.0786 -0.5216 -0.46 %
23 Nov 2021 - - 114.6002 0.6622 0.58 %
22 Nov 2021 - - 113.9380 2.6717 2.40 %
19 Nov 2021 - - 111.2663 1.0478 0.95 %
18 Nov 2021 - - 110.2185 0.0000 0.00 %
17 Nov 2021 - - 110.2185 0.7529 0.69 %
16 Nov 2021 - - 109.4656 0.0136 0.01 %
15 Nov 2021 - - 109.4520 -2.0774 -1.86 %
12 Nov 2021 - - 111.5294 2.1908 2.00 %
11 Nov 2021 - - 109.3386 4.5314 4.32 %
10 Nov 2021 - - 104.8072 -0.0090 -0.01 %
09 Nov 2021 - - 104.8162 2.4584 2.40 %
08 Nov 2021 - - 102.3578 0.0000 0.00 %
Average - - 110.4886      

All stories

    Request more information