Shanghai Futures Exchange Tin November 2022 prices CNY/lb

Date Low High Last Change % Change
27 Jan 2022 - - 129.9907 2.9847 2.35 %
26 Jan 2022 - - 127.0060 0.0000 0.00 %
25 Jan 2022 - - 127.0060 -5.8967 -4.44 %
24 Jan 2022 - - 132.9027 3.1252 2.41 %
21 Jan 2022 - - 129.7775 1.3563 1.06 %
20 Jan 2022 - - 128.4212 3.5788 2.87 %
19 Jan 2022 - - 124.8424 0.1905 0.15 %
18 Jan 2022 - - 124.6519 3.8964 3.23 %
17 Jan 2022 - - 120.7555 1.0886 0.91 %
14 Jan 2022 - - 119.6669 -0.5352 -0.45 %
13 Jan 2022 - - 120.2021 -1.8144 -1.49 %
12 Jan 2022 - - 122.0165 4.6720 3.98 %
11 Jan 2022 - - 117.3445 0.0454 0.04 %
10 Jan 2022 - - 117.2991 0.2721 0.23 %
07 Jan 2022 - - 117.0270 0.0000 0.00 %
Average - - 123.9273      

All stories

    Request more information