Shanghai Futures Exchange Tin December 2022 prices CNY/lb

Date Low High Last Change % Change
27 Jan 2022 - - 127.2555 1.5921 1.27 %
26 Jan 2022 - - 125.6634 0.5217 0.42 %
25 Jan 2022 - - 125.1417 -7.2938 -5.51 %
24 Jan 2022 - - 132.4355 6.1099 4.84 %
21 Jan 2022 - - 126.3256 0.1950 0.15 %
20 Jan 2022 - - 126.1306 1.5150 1.22 %
19 Jan 2022 - - 124.6156 1.2383 1.00 %
18 Jan 2022 - - 123.3773 3.8919 3.26 %
17 Jan 2022 - - 119.4854 0.3129 0.26 %
14 Jan 2022 - - 119.1725 -0.5760 -0.48 %
13 Jan 2022 - - 119.7485 2.5537 2.18 %
12 Jan 2022 - - 117.1948 -0.7756 -0.66 %
11 Jan 2022 - - 117.9704 0.0000 0.00 %
10 Jan 2022 - - 117.9704 4.1231 3.62 %
07 Jan 2022 - - 113.8473 0.0000 0.00 %
Average - - 122.4223      

All stories

    Request more information