Shanghai Futures Exchange Zinc October 2019 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 18,950.00 150.00 0.80 %
10 Oct 2019 - - 18,800.00 140.00 0.75 %
09 Oct 2019 - - 18,660.00 -40.00 -0.21 %
08 Oct 2019 - - 18,700.00 10.00 0.05 %
30 Sep 2019 - - 18,690.00 -80.00 -0.43 %
27 Sep 2019 - - 18,770.00 145.00 0.78 %
26 Sep 2019 - - 18,625.00 -65.00 -0.35 %
25 Sep 2019 - - 18,690.00 -120.00 -0.64 %
24 Sep 2019 - - 18,810.00 -55.00 -0.29 %
23 Sep 2019 - - 18,865.00 -50.00 -0.26 %
20 Sep 2019 - - 18,915.00 -40.00 -0.21 %
19 Sep 2019 - - 18,955.00 -180.00 -0.94 %
18 Sep 2019 - - 19,135.00 5.00 0.03 %
17 Sep 2019 - - 19,130.00 -145.00 -0.75 %
16 Sep 2019 - - 19,275.00 0.00 0.00 %
Average - - 18,864.67      

All stories

    Request more information