Shanghai Futures Exchange Zinc November 2019 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 18,855.00 145.00 0.77 %
17 Oct 2019 - - 18,710.00 -170.00 -0.90 %
16 Oct 2019 - - 18,880.00 -175.00 -0.92 %
15 Oct 2019 - - 19,055.00 145.00 0.77 %
14 Oct 2019 - - 18,910.00 -65.00 -0.34 %
11 Oct 2019 - - 18,975.00 125.00 0.66 %
10 Oct 2019 - - 18,850.00 190.00 1.02 %
09 Oct 2019 - - 18,660.00 -40.00 -0.21 %
08 Oct 2019 - - 18,700.00 5.00 0.03 %
30 Sep 2019 - - 18,695.00 -50.00 -0.27 %
27 Sep 2019 - - 18,745.00 130.00 0.70 %
26 Sep 2019 - - 18,615.00 -45.00 -0.24 %
25 Sep 2019 - - 18,660.00 -140.00 -0.74 %
24 Sep 2019 - - 18,800.00 -50.00 -0.27 %
23 Sep 2019 - - 18,850.00 0.00 0.00 %
Average - - 18,797.33      

All stories

    Request more information