Shanghai Futures Exchange Zinc December 2019 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 18,860.00 125.00 0.67 %
17 Oct 2019 - - 18,735.00 -180.00 -0.95 %
16 Oct 2019 - - 18,915.00 -155.00 -0.81 %
15 Oct 2019 - - 19,070.00 145.00 0.77 %
14 Oct 2019 - - 18,925.00 -35.00 -0.18 %
11 Oct 2019 - - 18,960.00 120.00 0.64 %
10 Oct 2019 - - 18,840.00 190.00 1.02 %
09 Oct 2019 - - 18,650.00 -40.00 -0.21 %
08 Oct 2019 - - 18,690.00 15.00 0.08 %
30 Sep 2019 - - 18,675.00 -40.00 -0.21 %
27 Sep 2019 - - 18,715.00 140.00 0.75 %
26 Sep 2019 - - 18,575.00 -50.00 -0.27 %
25 Sep 2019 - - 18,625.00 -135.00 -0.72 %
24 Sep 2019 - - 18,760.00 -80.00 -0.42 %
23 Sep 2019 - - 18,840.00 0.00 0.00 %
Average - - 18,789.00      

All stories

    Request more information