Shanghai Futures Exchange Zinc January 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 18,945.00 125.00 0.66 %
10 Oct 2019 - - 18,820.00 175.00 0.94 %
09 Oct 2019 - - 18,645.00 -20.00 -0.11 %
08 Oct 2019 - - 18,665.00 15.00 0.08 %
30 Sep 2019 - - 18,650.00 -50.00 -0.27 %
27 Sep 2019 - - 18,700.00 145.00 0.78 %
26 Sep 2019 - - 18,555.00 -40.00 -0.22 %
25 Sep 2019 - - 18,595.00 -125.00 -0.67 %
24 Sep 2019 - - 18,720.00 -95.00 -0.50 %
23 Sep 2019 - - 18,815.00 -40.00 -0.21 %
20 Sep 2019 - - 18,855.00 -30.00 -0.16 %
19 Sep 2019 - - 18,885.00 -180.00 -0.94 %
18 Sep 2019 - - 19,065.00 25.00 0.13 %
17 Sep 2019 - - 19,040.00 -210.00 -1.09 %
16 Sep 2019 - - 19,250.00 0.00 0.00 %
Average - - 18,813.67      

All stories

    Request more information