Shanghai Futures Exchange Zinc February 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 18,950.00 145.00 0.77 %
10 Oct 2019 - - 18,805.00 185.00 0.99 %
09 Oct 2019 - - 18,620.00 -10.00 -0.05 %
08 Oct 2019 - - 18,630.00 -5.00 -0.03 %
30 Sep 2019 - - 18,635.00 -70.00 -0.37 %
27 Sep 2019 - - 18,705.00 150.00 0.81 %
26 Sep 2019 - - 18,555.00 -40.00 -0.22 %
25 Sep 2019 - - 18,595.00 -145.00 -0.77 %
24 Sep 2019 - - 18,740.00 -75.00 -0.40 %
23 Sep 2019 - - 18,815.00 -45.00 -0.24 %
20 Sep 2019 - - 18,860.00 -20.00 -0.11 %
19 Sep 2019 - - 18,880.00 -215.00 -1.13 %
18 Sep 2019 - - 19,095.00 55.00 0.29 %
17 Sep 2019 - - 19,040.00 -210.00 -1.09 %
16 Sep 2019 - - 19,250.00 0.00 0.00 %
Average - - 18,811.67      

All stories

    Request more information