Shanghai Futures Exchange Zinc March 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 18,965.00 115.00 0.61 %
17 Oct 2019 - - 18,850.00 -160.00 -0.84 %
16 Oct 2019 - - 19,010.00 -5.00 -0.03 %
15 Oct 2019 - - 19,015.00 10.00 0.05 %
14 Oct 2019 - - 19,005.00 55.00 0.29 %
11 Oct 2019 - - 18,950.00 160.00 0.85 %
10 Oct 2019 - - 18,790.00 120.00 0.64 %
09 Oct 2019 - - 18,670.00 -30.00 -0.16 %
08 Oct 2019 - - 18,700.00 90.00 0.48 %
30 Sep 2019 - - 18,610.00 80.00 0.43 %
27 Sep 2019 - - 18,530.00 -20.00 -0.11 %
26 Sep 2019 - - 18,550.00 -30.00 -0.16 %
25 Sep 2019 - - 18,580.00 -150.00 -0.80 %
24 Sep 2019 - - 18,730.00 -35.00 -0.19 %
23 Sep 2019 - - 18,765.00 0.00 0.00 %
Average - - 18,781.33      

All stories

    Request more information