Shanghai Futures Exchange Zinc March 2020 prices CNY/mt

Date Low High Last Change % Change
16 Mar 2020 - - 15,435.00 -275.00 -1.75 %
13 Mar 2020 - - 15,710.00 -20.00 -0.13 %
12 Mar 2020 - - 15,730.00 -170.00 -1.07 %
11 Mar 2020 - - 15,900.00 -10.00 -0.06 %
10 Mar 2020 - - 15,910.00 445.00 2.88 %
09 Mar 2020 - - 15,465.00 -505.00 -3.16 %
06 Mar 2020 - - 15,970.00 -30.00 -0.19 %
05 Mar 2020 - - 16,000.00 60.00 0.38 %
04 Mar 2020 - - 15,940.00 -200.00 -1.24 %
03 Mar 2020 - - 16,140.00 40.00 0.25 %
02 Mar 2020 - - 16,100.00 295.00 1.87 %
28 Feb 2020 - - 15,805.00 -575.00 -3.51 %
27 Feb 2020 - - 16,380.00 0.00 0.00 %
26 Feb 2020 - - 16,380.00 -140.00 -0.85 %
25 Feb 2020 - - 16,520.00 0.00 0.00 %
Average - - 15,959.00      

All stories

    Request more information