Shanghai Futures Exchange Zinc March 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,180.00 100.00 0.59 %
13 Feb 2020 - - 17,080.00 50.00 0.29 %
12 Feb 2020 - - 17,030.00 -70.00 -0.41 %
11 Feb 2020 - - 17,100.00 -40.00 -0.23 %
10 Feb 2020 - - 17,140.00 -155.00 -0.90 %
07 Feb 2020 - - 17,295.00 -40.00 -0.23 %
06 Feb 2020 - - 17,335.00 55.00 0.32 %
05 Feb 2020 - - 17,280.00 -60.00 -0.35 %
04 Feb 2020 - - 17,340.00 40.00 0.23 %
03 Feb 2020 - - 17,300.00 -860.00 -4.74 %
23 Jan 2020 - - 18,160.00 -155.00 -0.85 %
22 Jan 2020 - - 18,315.00 115.00 0.63 %
21 Jan 2020 - - 18,200.00 -220.00 -1.19 %
20 Jan 2020 - - 18,420.00 60.00 0.33 %
17 Jan 2020 - - 18,360.00 0.00 0.00 %
Average - - 17,569.00      

All stories

    Request more information