Shanghai Futures Exchange Zinc April 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 18,935.00 165.00 0.88 %
10 Oct 2019 - - 18,770.00 150.00 0.81 %
09 Oct 2019 - - 18,620.00 -50.00 -0.27 %
08 Oct 2019 - - 18,670.00 10.00 0.05 %
30 Sep 2019 - - 18,660.00 -15.00 -0.08 %
27 Sep 2019 - - 18,675.00 160.00 0.86 %
26 Sep 2019 - - 18,515.00 -60.00 -0.32 %
25 Sep 2019 - - 18,575.00 -225.00 -1.20 %
24 Sep 2019 - - 18,800.00 15.00 0.08 %
23 Sep 2019 - - 18,785.00 -60.00 -0.32 %
20 Sep 2019 - - 18,845.00 -170.00 -0.89 %
19 Sep 2019 - - 19,015.00 0.00 0.00 %
18 Sep 2019 - - 19,015.00 35.00 0.18 %
17 Sep 2019 - - 18,980.00 -235.00 -1.22 %
16 Sep 2019 - - 19,215.00 0.00 0.00 %
Average - - 18,805.00      

All stories

    Request more information