Shanghai Futures Exchange Zinc April 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,225.00 105.00 0.61 %
13 Feb 2020 - - 17,120.00 40.00 0.23 %
12 Feb 2020 - - 17,080.00 -45.00 -0.26 %
11 Feb 2020 - - 17,125.00 -30.00 -0.17 %
10 Feb 2020 - - 17,155.00 -160.00 -0.92 %
07 Feb 2020 - - 17,315.00 -55.00 -0.32 %
06 Feb 2020 - - 17,370.00 55.00 0.32 %
05 Feb 2020 - - 17,315.00 -50.00 -0.29 %
04 Feb 2020 - - 17,365.00 35.00 0.20 %
03 Feb 2020 - - 17,330.00 -815.00 -4.49 %
23 Jan 2020 - - 18,145.00 -180.00 -0.98 %
22 Jan 2020 - - 18,325.00 125.00 0.69 %
21 Jan 2020 - - 18,200.00 -205.00 -1.11 %
20 Jan 2020 - - 18,405.00 65.00 0.35 %
17 Jan 2020 - - 18,340.00 0.00 0.00 %
Average - - 17,587.67      

All stories

    Request more information