Shanghai Futures Exchange Zinc April 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 15,400.00 535.00 3.60 %
26 Mar 2020 - - 14,865.00 -15.00 -0.10 %
25 Mar 2020 - - 14,880.00 25.00 0.17 %
24 Mar 2020 - - 14,855.00 275.00 1.89 %
23 Mar 2020 - - 14,580.00 -420.00 -2.80 %
20 Mar 2020 - - 15,000.00 630.00 4.38 %
19 Mar 2020 - - 14,370.00 -490.00 -3.30 %
18 Mar 2020 - - 14,860.00 -760.00 -4.87 %
17 Mar 2020 - - 15,620.00 115.00 0.74 %
16 Mar 2020 - - 15,505.00 -270.00 -1.71 %
13 Mar 2020 - - 15,775.00 -15.00 -0.09 %
12 Mar 2020 - - 15,790.00 -175.00 -1.10 %
11 Mar 2020 - - 15,965.00 -15.00 -0.09 %
10 Mar 2020 - - 15,980.00 470.00 3.03 %
09 Mar 2020 - - 15,510.00 0.00 0.00 %
Average - - 15,263.67      

All stories

    Request more information