Shanghai Futures Exchange Zinc May 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 19,015.00 135.00 0.72 %
17 Oct 2019 - - 18,880.00 -195.00 -1.02 %
16 Oct 2019 - - 19,075.00 -40.00 -0.21 %
15 Oct 2019 - - 19,115.00 170.00 0.90 %
14 Oct 2019 - - 18,945.00 -10.00 -0.05 %
11 Oct 2019 - - 18,955.00 165.00 0.88 %
10 Oct 2019 - - 18,790.00 175.00 0.94 %
09 Oct 2019 - - 18,615.00 -15.00 -0.08 %
08 Oct 2019 - - 18,630.00 30.00 0.16 %
30 Sep 2019 - - 18,600.00 -55.00 -0.29 %
27 Sep 2019 - - 18,655.00 145.00 0.78 %
26 Sep 2019 - - 18,510.00 -55.00 -0.30 %
25 Sep 2019 - - 18,565.00 -135.00 -0.72 %
24 Sep 2019 - - 18,700.00 -140.00 -0.74 %
23 Sep 2019 - - 18,840.00 0.00 0.00 %
Average - - 18,792.67      

All stories

    Request more information