Shanghai Futures Exchange Zinc May 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,260.00 115.00 0.67 %
13 Feb 2020 - - 17,145.00 25.00 0.15 %
12 Feb 2020 - - 17,120.00 -35.00 -0.20 %
11 Feb 2020 - - 17,155.00 -30.00 -0.17 %
10 Feb 2020 - - 17,185.00 -155.00 -0.89 %
07 Feb 2020 - - 17,340.00 -45.00 -0.26 %
06 Feb 2020 - - 17,385.00 70.00 0.40 %
05 Feb 2020 - - 17,315.00 -80.00 -0.46 %
04 Feb 2020 - - 17,395.00 65.00 0.38 %
03 Feb 2020 - - 17,330.00 -790.00 -4.36 %
23 Jan 2020 - - 18,120.00 -195.00 -1.06 %
22 Jan 2020 - - 18,315.00 135.00 0.74 %
21 Jan 2020 - - 18,180.00 -200.00 -1.09 %
20 Jan 2020 - - 18,380.00 70.00 0.38 %
17 Jan 2020 - - 18,310.00 0.00 0.00 %
Average - - 17,595.67      

All stories

    Request more information