Shanghai Futures Exchange Zinc May 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 15,385.00 525.00 3.53 %
26 Mar 2020 - - 14,860.00 -45.00 -0.30 %
25 Mar 2020 - - 14,905.00 10.00 0.07 %
24 Mar 2020 - - 14,895.00 265.00 1.81 %
23 Mar 2020 - - 14,630.00 -425.00 -2.82 %
20 Mar 2020 - - 15,055.00 635.00 4.40 %
19 Mar 2020 - - 14,420.00 -460.00 -3.09 %
18 Mar 2020 - - 14,880.00 -780.00 -4.98 %
17 Mar 2020 - - 15,660.00 120.00 0.77 %
16 Mar 2020 - - 15,540.00 -265.00 -1.68 %
13 Mar 2020 - - 15,805.00 -30.00 -0.19 %
12 Mar 2020 - - 15,835.00 -175.00 -1.09 %
11 Mar 2020 - - 16,010.00 -15.00 -0.09 %
10 Mar 2020 - - 16,025.00 460.00 2.96 %
09 Mar 2020 - - 15,565.00 0.00 0.00 %
Average - - 15,298.00      

All stories

    Request more information